COSTAR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.26 USD | -3.11% |
|
-4.13% | -4.73% |
| May. 21 | CoStar Group has room for expansion |  |
| May. 10 | Costar Group Insider Sold Shares Worth $1,823,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 86.85 $ | 87.19 $ | 85.69 $ | 85.93 $ | 83.26 $ |
| Volume | 1 172 350 | 1 598 461 | 1 611 628 | 1 236 252 | 1 956 814 |
| Change | -0.77% | +0.39% | -1.72% | +0.28% | -3.11% |
| Opening | 87.47 | 86.94 | 87.27 | 85.76 | 85.5 |
| High | 87.86 | 87.67 | 87.27 | 87.04 | 85.78 |
| Low | 86.75 | 86.50 | 85.38 | 85.30 | 82.7 |
Performance
| 1 day | -3.11% | ||
| 1 week | -4.13% | ||
| Current month | -9.04% | ||
| 1 month | -9.99% | ||
| 3 months | -3.58% | ||
| 6 months | -0.41% | ||
| Current year | -4.73% | ||
| 1 year | +5.86% | ||
| 3 years | -2.51% | ||
| 5 years | +62.39% | ||
| 10 years | +416.60% |
Volumes
marketsDaily volume
1 955 343
Estimated daily volume
1 955 343
Avg. Volume 20 sessions
1 425 205
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
118 662 568.30
Record volume 1
54 034 870
Record volume 2
35 040 280
Record volume 3
32 327 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 101 153 085
Net sales (USD)
2 455 000 000
Number of employees
6 152
Sales / Employee (USD)
399 057
Free-Float
98.83 %
Free-Float capitalization (USD)
34 677 415 671
Average Daily Capital Traded
0.34%
Highs and lows
1 week
82.70
87.67
1 month
82.7093.29
Current year
79.82100.38
1 year
67.35100.38
3 years
49.00101.05
5 years
49.00101.05
10 years
13.44101.05
Indicators
Moving average 5 days
86.64
Moving average 20 days
89.55
Moving average 50 days
90.98
Moving average 100 days
87.54
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
32.04
RSI 14 days
38.56
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -4.13% | -4.73% | +5.86% | 35.1B | ||
| +0.74% | -3.75% | +29.50% | +17.93% | 448B | ||
| +0.35% | -0.25% | +33.30% | +65.15% | 279B | ||
| -1.15% | -0.70% | +3.17% | +69.12% | 134B | ||
| -0.89% | -1.83% | +28.11% | +18.85% | 93.43B | ||
| +1.76% | +2.02% | +7.98% | +37.15% | 91.72B | ||
| +0.69% | +1.76% | +65.13% | +109.64% | 61.12B | ||
| -0.35% | -0.34% | +13.70% | +73.14% | 46.14B | ||
| +0.27% | -0.56% | +25.07% | +24.20% | 37.49B | ||
| +0.14% | -0.02% | +12.04% | +70.01% | 28.31B | ||
| -1.12% | -6.58% | +46.81% | +170.04% | 19.08B | ||
| -0.96% | -2.02% | +1.90% | +33.95% | 16.39B | ||
| -1.64% | -2.06% | -16.94% | -20.32% | 14.78B | ||
| -0.18% | +0.09% | +1.25% | +44.69% | 13.23B | ||
| -2.82% | -1.91% | +18.32% | +44.88% | 9.71B | ||
| -2.91% | -4.59% | +34.17% | +120.29% | 9.52B | ||
| Average | -0.71% | +0.33% | +18.67% | +55.29% | ||
| Weighted average by Cap. | +0.07% | -1.10% | +24.83% | +44.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d5419d244e22f.DbzjUoysDpEoiPgi-_M9ti3MsFhTpZI5F7uWVlQHj5c.T8ypJtn4NtV3vpRhmIB47n7h_B0K88h_Vf_GOj9G4aVpzdMo4_pmpX3_tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 83.26 | 314,403 | 1,357,330 |
| 03:59:59 pm | 83.24 | 300 | 1,042,927 |
| 03:59:59 pm | 83.25 | 100 | 1,042,627 |
| 03:59:59 pm | 83.25 | 100 | 1,042,527 |
| 03:59:59 pm | 83.25 | 100 | 1,042,427 |
| 03:59:59 pm | 83.25 | 100 | 1,042,327 |
| 03:59:59 pm | 83.27 | 200 | 1,042,227 |
| 03:59:59 pm | 83.27 | 100 | 1,042,027 |
| 03:59:59 pm | 83.27 | 100 | 1,041,927 |
| 03:59:58 pm | 83.25 | 100 | 1,041,827 |
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | +13.08% | ||
| 2022 | -2.21% | ||
| 2021 | -14.50% | ||
| 2020 | +54.48% | ||
| 2019 | +77.36% | ||
| 2018 | +13.60% | ||
| 2017 | +57.54% | ||
| 2016 | -8.81% | ||
| 2015 | +12.56% | ||
| 2014 | -0.51% | ||
| 2013 | +106.53% | ||
| 2012 | +33.93% | ||
| 2011 | +15.93% | ||
| 2010 | +37.80% | ||
| 2009 | +26.81% | ||
| 2008 | -30.29% | ||
| 2007 | -11.78% | ||
| 2006 | +24.07% | ||
| 2005 | -6.52% | ||
| 2004 | +10.74% | ||
| 2003 | +126.02% | ||
| 2002 | -23.16% | ||
| 2001 | +1.63% | ||
| 2000 | -34.15% | ||
| 1999 | +184.16% | ||
| 1998 | +37.41% |
- Stock Market
- Equities
- CSGP Stock
- Quotes CoStar Group, Inc.
