COSONIC INTELLIGENT TECHNOLOGIES CO., LTD. Quotes Cosonic Intelligent Technologies Co., Ltd.
Equities
300793
CNE100003QM0
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 CNY | -0.56% |
|
-6.02% | -42.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 13.46 ¥ | 12.92 ¥ | 12.63 ¥ | 12.57 ¥ | 12.5 ¥ |
| Volume | 7 573 909 | 10 325 220 | 6 961 844 | 6 011 680 | 5 161 600 |
| Change | +1.74% | -4.01% | -2.24% | -0.48% | -0.56% |
| Opening | 13.23 | 13.36 | 12.85 | 12.63 | 12.50 |
| High | 13.47 | 13.50 | 12.99 | 12.72 | 12.74 |
| Low | 13.16 | 12.90 | 12.60 | 12.19 | 12.38 |
Performance
| 1 day | -0.56% | ||
| 1 week | -6.02% | ||
| Current month | -6.02% | ||
| 1 month | -4.73% | ||
| 3 months | -19.15% | ||
| 6 months | -37.12% | ||
| Current year | -42.42% | ||
| 1 year | -37.12% | ||
| 3 years | -8.29% |
Volumes
marketsDaily volume
5 161 600
Avg. Volume 20 sessions
10 615 210
Avg. Volume 20 sessions CNY
132 690 125.00
Avg. Volume 20 sessions USD
18 316 544.86
Record volume 1
71 178 840
Record volume 2
68 747 840
Record volume 3
58 755 330
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 203 311 902
Capitalization (USD)
580 225 175
Net sales (CNY)
2 377 327 749
Net sales (USD)
328 166 322
Number of employees
5 819
Sales / Employee (CNY)
408 546
Sales / Employee (USD)
56 396
Free-Float
55.1 %
Free-Float capitalization (CNY)
2 343 759 252
Free-Float capitalization (USD)
323 532 527
Average Daily Capital Traded
3.16%
Highs and lows
1 week
12.19
13.50
1 month
12.1914.52
Current year
10.2722.69
1 year
10.2725.98
3 years
10.2725.98
5 years
10.0845.94
10 years
10.0845.94
Indicators
Moving average 5 days
12.82
Moving average 20 days
13.27
Moving average 50 days
13.76
Moving average 100 days
15.00
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
34.32
RSI 14 days
39.26
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -6.02% | -42.42% | -37.12% | 580M | ||
| -1.68% | -3.73% | +13.30% | +2.09% | 111B | ||
| -0.96% | -1.54% | -2.07% | -4.48% | 30.26B | ||
| -4.66% | -5.76% | +4.87% | +5.96% | 21.83B | ||
| -1.87% | -3.09% | -11.50% | -0.59% | 19.09B | ||
| -0.23% | +1.90% | +19.36% | +23.24% | 16.81B | ||
| -0.41% | -2.06% | -11.03% | -3.62% | 16.52B | ||
| +1.42% | +12.73% | +10.44% | +29.83% | 13.32B | ||
| -2.46% | -3.75% | -1.14% | -5.72% | 11.15B | ||
| +0.06% | +3.23% | +4.18% | +10.83% | 8.68B | ||
| +0.12% | -2.82% | +12.99% | +22.66% | 8.44B | ||
| +0.30% | -8.09% | -23.33% | -7.60% | 7.58B | ||
| -1.64% | -5.71% | +8.25% | +34.92% | 6.58B | ||
| -0.89% | -2.08% | -3.67% | -5.09% | 6.45B | ||
| -0.26% | -1.88% | +11.10% | -0.55% | 6.31B | ||
| -2.23% | -1.84% | +14.30% | +31.50% | 6.24B | ||
| Average | -1.00% | -0.74% | +0.23% | +6.02% | ||
| Weighted average by Cap. | -1.38% | -0.98% | +5.85% | +5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.42% | ||
| 2023 | +27.26% | ||
| 2022 | -19.49% | ||
| 2021 | +13.25% | ||
| 2020 | -38.21% | ||
| 2019 | +150.52% |
- Stock Market
- Equities
- 300793 Stock
- Quotes Cosonic Intelligent Technologies Co., Ltd.
