Stock COPN COSMO PHARMACEUTICALS N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cosmo Pharmaceuticals N.V.

Equities

COPN

NL0011832936

Pharmaceuticals

Market Closed - Swiss Exchange
Other stock markets
 11:31:35 2024-06-07 am EDT 		5-day change 1st Jan Change
74.8 CHF +3.46% Intraday chart for Cosmo Pharmaceuticals N.V. +5.65% +46.95%
Jun. 03 Cosmo Pharmaceuticals Swings to Loss in FY23; Revenue Down MT
Apr. 26 Cosmo Pharmaceuticals N.V. Announces Executive Changes at the Upcoming Annual General Meeting on 24 May 2024 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Cosmo Pharmaceuticals N.V.(COPN) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 71 CHF 71.6 CHF 72.3 CHF 74.8 CHF
Volume 26 080 15 867 30 654 15 708
Change -1.39% +0.85% +0.98% +3.46%
Opening 71.90 70.70 71.30 71.60
High 72.00 72.00 73.00 74.80
Low 70.10 69.70 70.80 71.60

Performance

1 day+3.46%
1 week+5.65%
Current month+5.65%
1 month+4.03%
3 months+9.68%
6 months+73.75%
Current year+46.95%
1 year+58.14%
3 years-11.90%
5 years-18.07%
10 years-47.69%

Volumes

markets
Daily volume
15 708
Estimated daily volume
15 708
Avg. Volume 20 sessions
16 261
Daily volume ratio
0.97
Avg. Volume 20 sessions CHF
1 216 322.80
Avg. Volume 20 sessions USD
1 356 078.29
Record volume 1
3 048 827
Record volume 2
341 517
Record volume 3
299 616
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
1 240 566 246
Capitalization (USD)
1 339 811 546
Net sales (EUR)
96 723 000
Net sales (USD)
104 460 840
Number of employees
319
Sales / Employee (EUR)
303 207
Sales / Employee (USD)
327 463
Free-Float
44.36 %
Free-Float capitalization (CHF)
601 386 847
Free-Float capitalization (USD)
649 497 795
Average Daily Capital Traded
0.1%

Highs and lows

1 week
69.70
Extreme 69.7
74.80
1 month
69.40
Extreme 69.4
74.80
Current year
51.20
Extreme 51.2
76.00
1 year
33.70
Extreme 33.7
76.00
3 years
33.70
Extreme 33.7
90.10
5 years
33.70
Extreme 33.7
99.80
10 years
33.70
Extreme 33.7
193.70

Indicators

Moving average 5 days
72.34
Moving average 20 days
71.89
Moving average 50 days
71.15
Moving average 100 days
67.89
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
54.97
RSI 14 days
53.65

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
COSMO PHARMACEUTICALS N.V. Stock Cosmo Pharmaceuticals N.V.
+3.46%+5.65%+46.95%+58.14% 1.34B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.52%+3.61%+45.82%+94.79% 765B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+1.10%+6.11%+40.95%+80.22% 632B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.45%+0.28%-6.16%-7.22% 354B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.11%+4.09%+19.86%+20.31% 331B
ABBVIE INC. Stock AbbVie Inc.
+0.50%+5.07%+9.32%+24.12% 299B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.27%+3.00%+18.45%+6.82% 248B
NOVARTIS AG Stock Novartis AG
-0.04%+1.91%+11.88%+6.09% 216B
ROCHE HOLDING AG Stock Roche Holding AG
+1.89%+5.02%-0.78%-15.72% 219B
AMGEN INC. Stock Amgen Inc.
-0.22%-0.27%+5.90%+37.86% 164B
PFIZER, INC. Stock Pfizer, Inc.
-0.76%-0.28%-0.73%-26.51% 162B
SANOFI Stock Sanofi
+0.13%+1.53%+1.53%-4.02% 123B
GSK PLC Stock GSK plc
-0.67%-7.78%+12.33%+18.37% 84.52B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+1.47%+0.95%-19.16%-36.34% 84.08B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+1.33%+0.67%-20.13%-14.96% 80.61B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+0.97%+4.50%+50.54%+22.18% 71.16B
Average+0.67%+2.13%+13.54%+16.51%
Weighted average by Cap.+0.49%+3.10%+20.24%+35.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c4cf5d.5ncdLALhLR1U6_tZUsCfmc1sx-kGUgT8m13CyHWlfDc.oDJNSDe1ezAc08k9A5DNxp8PnadFDWC-7Rq3hwPGSnGETyx9Q5N3ahejlA
DatePriceVolumeDaily volume
11:31:35 am 74.8 7 15,492
11:31:35 am 74.8 14 15,485
11:31:35 am 74.8 74 15,471
11:31:35 am 74.8 69 15,397
11:31:35 am 74.8 10 15,328
11:31:35 am 74.8 67 15,318
11:31:35 am 74.8 44 15,251
11:31:35 am 74.8 89 15,207
11:31:35 am 74.8 32 15,118
11:31:35 am 74.8 18 15,086

Chart Cosmo Pharmaceuticals N.V.

Chart Cosmo Pharmaceuticals N.V.
More charts

Monthly variations

Annual change

2024+46.95%
2023-16.83%
2022-6.71%
2021-22.82%
2020+10.82%
2019-12.74%
2018-39.96%
2017-13.53%
2016+4.38%
2015+10.49%
2014+73.01%
2013+173.71%
2012+82.35%
2011-15.00%
2010-14.35%
2009+45.03%
2008-28.29%
2007+0.67%
  1. Stock Market
  2. Equities
  3. COPN Stock
  4. Quotes Cosmo Pharmaceuticals N.V.