COSAN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.72 BRL | -9.56% |
|
-6.61% | -34.30% |
| May. 28 | Cosan S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Cosan S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 13.35 R$ | 13.28 R$ | 13.05 R$ | 12.72 R$ |
| Volume | 14 052 200 | 17 530 400 | 11 687 100 | 9 722 600 |
| Change | -1.91% | -0.52% | -1.73% | -2.53% |
| Opening | 13.61 | 13.42 | 12.90 | 12.87 |
| High | 13.68 | 13.43 | 13.05 | 12.97 |
| Low | 13.32 | 13.17 | 12.68 | 12.66 |
Performance
| 1 day | -9.56% | ||
| 1 week | -6.61% | ||
| Current month | -6.61% | ||
| 1 month | -13.23% | ||
| 3 months | -21.14% | ||
| 6 months | -24.96% | ||
| Current year | -34.30% | ||
| 1 year | -26.81% | ||
| 3 years | -48.94% | ||
| 5 years | +7.52% | ||
| 10 years | +28.94% |
Volumes
marketsDaily volume
9 771 000
Estimated daily volume
9 771 000
Avg. Volume 20 sessions
11 954 579
Daily volume ratio
0.82
Avg. Volume 20 sessions BRL
152 062 244.88
Avg. Volume 20 sessions USD
28 687 758.99
Record volume 1
99 822 000
Record volume 2
92 782 500
Record volume 3
81 925 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
23 855 058 921
Capitalization (USD)
4 500 447 706
Net sales (BRL)
39 468 000 000
Net sales (USD)
7 445 953 944
Number of employees
29 142
Sales / Employee (BRL)
1 354 334
Sales / Employee (USD)
255 506
Free-Float
63.71 %
Free-Float capitalization (BRL)
15 281 611 943
Free-Float capitalization (USD)
2 882 998 346
Average Daily Capital Traded
0.64%
Highs and lows
1 week
12.66
13.84
1 month
12.6614.65
Current year
12.6619.89
1 year
12.6620.81
3 years
12.6627.39
5 years
10.4427.39
10 years
4.2627.39
Indicators
Moving average 5 days
13.20
Moving average 20 days
14.00
Moving average 50 days
14.59
Moving average 100 days
16.09
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+14.68%
Price spread / (MMA100)
+26.46%
STIM
RSI 9 days
18.43
RSI 14 days
25.56
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.56% | -6.61% | -34.30% | -26.81% | 4.5B | ||
| +0.37% | -0.81% | +14.68% | +21.59% | 893B | ||
| +0.34% | +1.84% | +3.75% | +4.91% | 248B | ||
| +0.81% | -1.95% | +26.87% | +52.64% | 177B | ||
| +0.16% | +3.26% | -0.44% | +5.24% | 136B | ||
| +0.25% | +1.27% | +60.77% | +92.29% | 96.68B | ||
| -0.23% | -0.96% | -8.22% | +1.68% | 71.74B | ||
| +2.69% | +0.72% | -7.74% | -0.14% | 55.81B | ||
| +0.59% | -2.75% | +32.82% | +35.42% | 35.41B | ||
| +0.91% | +2.21% | -40.96% | -37.22% | 30.22B | ||
| -0.22% | +1.35% | +68.24% | +115.93% | 29.76B | ||
| -1.89% | -5.56% | +8.46% | -1.21% | 28.61B | ||
| +0.42% | +3.29% | -8.79% | +0.59% | 19.83B | ||
| -4.31% | +2.39% | -29.22% | +18.39% | 16.54B | ||
| -3.42% | -1.18% | -9.34% | -22.23% | 13.18B | ||
| -0.14% | +2.09% | +14.72% | +21.66% | 12.22B | ||
| Average | -0.83% | +0.52% | +5.71% | +17.67% | ||
| Weighted average by Cap. | +0.31% | +0.04% | +13.40% | +23.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5c2dfc007881.bHNc7ygc8geWTeoumWCvRxdb74lfSu6A7pfUNQUmDYY.Hkpx20BqynShK7Ntz1PCLSE52PMmJo3Die6kY0IVbswJJzmdGW2VbNIDuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:56 pm | 12.72 | 1,000 | 9,722,600 |
| 04:07:56 pm | 12.72 | 100 | 9,721,600 |
| 04:07:56 pm | 12.72 | 100 | 9,721,500 |
| 04:07:56 pm | 12.72 | 100 | 9,721,400 |
| 04:07:56 pm | 12.72 | 400 | 9,721,300 |
| 04:07:56 pm | 12.72 | 300 | 9,720,900 |
| 04:07:56 pm | 12.72 | 200 | 9,720,600 |
| 04:07:56 pm | 12.72 | 100 | 9,720,400 |
| 04:07:56 pm | 12.72 | 100 | 9,720,300 |
| 04:07:56 pm | 12.72 | 200 | 9,720,200 |
Monthly variations
Annual change
| 2024 | -34.30% | ||
| 2023 | +13.08% | ||
| 2022 | -21.07% | ||
| 2021 | +14.56% | ||
| 2020 | +8.85% | ||
| 2019 | +107.92% | ||
| 2018 | -19.37% | ||
| 2017 | +8.78% | ||
| 2016 | +51.39% | ||
| 2015 | -12.65% | ||
| 2014 | -27.11% | ||
| 2013 | -5.20% | ||
| 2012 | +54.63% | ||
| 2011 | -2.21% | ||
| 2010 | +7.85% | ||
| 2009 | +127.76% | ||
| 2008 | -45.96% | ||
| 2007 | -53.47% | ||
| 2006 | +96.83% | ||
| 2005 | +22.54% |
- Stock Market
- Equities
- CSAN3 Stock
- Quotes Cosan S.A.
