CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V. Quotes Corporación Inmobiliaria Vesta, S.A.B. de C.V.
Equities
VESTA *
MX01VE0M0003
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.66 MXN | +0.93% |
|
+2.27% | -7.07% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 61.57 $ | 61.97 $ | 62.08 $ | 62.66 $ | 62.66 $ |
| Volume | 598 306 | 705 594 | 1 894 267 | 952 380 | 1 201 222 |
| Change | -0.13% | +0.65% | +0.18% | +0.93% | 0.00% |
| Opening | 61.64 | 61.83 | 61.93 | 61.97 | 62.75 |
| High | 61.86 | 62.79 | 62.25 | 63.28 | 62.92 |
| Low | 61.18 | 61.44 | 61.16 | 61.68 | 60.58 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.27% | ||
| Current month | +3.38% | ||
| 1 month | +1.00% | ||
| 3 months | +3.23% | ||
| 6 months | -2.14% | ||
| Current year | -7.07% | ||
| 1 year | +13.84% | ||
| 3 years | +58.23% | ||
| 5 years | +119.09% | ||
| 10 years | +132.16% |
Volumes
marketsDaily volume
952 380
Avg. Volume 20 sessions
1 509 159
Avg. Volume 20 sessions MXN
94 563 902.94
Avg. Volume 20 sessions USD
5 656 434.42
Record volume 1
140 975 100
Record volume 2
30 015 340
Record volume 3
25 891 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
54 463 711 382
Capitalization (USD)
3 257 801 360
Net sales (MXN)
3 658 876 650
Net sales (USD)
218 859 366
Number of employees
94
Sales / Employee (MXN)
38 924 220
Sales / Employee (USD)
2 328 291
Free-Float
74.76 %
Free-Float capitalization (MXN)
41 688 764 145
Free-Float capitalization (USD)
2 493 655 116
Average Daily Capital Traded
0.17%
Highs and lows
1 week
61.16
63.28
1 month
59.6263.28
Current year
57.7667.75
1 year
52.5269.00
3 years
34.3269.00
5 years
23.5269.00
10 years
21.5069.00
Indicators
Moving average 5 days
61.99
Moving average 20 days
61.35
Moving average 50 days
62.27
Moving average 100 days
62.95
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
61.35
RSI 14 days
56.03
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +2.27% | -7.07% | +13.84% | 3.26B | ||
| -4.04% | -4.36% | +4.01% | +21.28% | 9.75B | ||
| -2.03% | -1.56% | +7.59% | +36.32% | 8.24B | ||
| +1.74% | +9.56% | +2.07% | -17.48% | 2.56B | ||
| -0.91% | +4.81% | +2.83% | +30.38% | 2.25B | ||
| +0.42% | +6.64% | -9.91% | +11.57% | 757M | ||
| -0.87% | -2.58% | +4.45% | +28.30% | 725M | ||
| -0.92% | -0.92% | -4.00% | -8.09% | 668M | ||
| -2.63% | -8.39% | -5.02% | -8.68% | 610M | ||
| 0.00% | -0.48% | +16.34% | -2.82% | 504M | ||
| +0.11% | +3.05% | +3.16% | +8.49% | 501M | ||
| +0.61% | +1.23% | +1.23% | -1.79% | 496M | ||
| -6.68% | -1.41% | -7.91% | +10.33% | 403M | ||
| +11.11% | +17.77% | +3.87% | +8.37% | 342M | ||
| 0.00% | +1.56% | -22.62% | -9.72% | 306M | ||
| +1.30% | -0.35% | -3.81% | +52.53% | 299M | ||
| Average | -0.12% | +1.23% | -0.92% | +10.80% | ||
| Weighted average by Cap. | -1.62% | +1.06% | +2.55% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.07% | ||
| 2023 | +44.98% | ||
| 2022 | +12.81% | ||
| 2021 | +6.29% | ||
| 2020 | +14.09% | ||
| 2019 | +26.72% | ||
| 2018 | +10.14% | ||
| 2017 | -2.25% | ||
| 2016 | -5.07% | ||
| 2015 | -10.35% | ||
| 2014 | +28.76% | ||
| 2013 | +3.79% | ||
| 2012 | +15.32% |
- Stock Market
- Equities
- VESTA * Stock
- Quotes Corporación Inmobiliaria Vesta, S.A.B. de C.V.
