CORE LITHIUM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | 0.00% |
|
-19.23% | -58.00% |
| May. 20 | Core Lithium Appoints CEO | MT |
| Apr. 30 | Jarden Adjusts Core Lithium Price Target to AU$0.12 from AU$0.15, Keeps at Sell | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.125 $ | 0.105 $ | 0.105 $ |
| Volume | 5 421 024 | 4 513 311 | 31 384 590 | 24 276 670 |
| Change | 0.00% | -3.85% | -16.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.12 | 0.11 |
| High | 0.14 | 0.13 | 0.13 | 0.12 |
| Low | 0.13 | 0.12 | 0.11 | 0.11 |
Performance
| 1 week | -19.23% | ||
| Current month | -19.23% | ||
| 1 month | -25.00% | ||
| 3 months | -50.00% | ||
| 6 months | -60.38% | ||
| Current year | -58.00% | ||
| 1 year | -90.09% | ||
| 3 years | -60.38% | ||
| 5 years | +144.19% | ||
| 10 years | +101.92% |
Volumes
marketsDaily volume
24 276 678
Estimated daily volume
24 276 678
Avg. Volume 20 sessions
8 824 197
Daily volume ratio
2.75
Avg. Volume 20 sessions AUD
926 540.69
Avg. Volume 20 sessions USD
609 663.77
Record volume 1
133 015 700
Record volume 2
121 829 400
Record volume 3
111 452 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
224 490 027
Capitalization (USD)
147 714 438
Net sales (AUD)
50 598 000
Net sales (USD)
33 293 484
Free-Float
88.49 %
Free-Float capitalization (AUD)
198 646 779
Free-Float capitalization (USD)
130 709 581
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.11
0.14
1 month
0.110.17
Current year
0.110.27
1 year
0.111.07
3 years
0.111.88
5 years
0.011.88
10 years
0.011.88
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+35.52%
Price spread / (MMA50)
+39.05%
Price spread / (MMA100)
+64.38%
STIM
RSI 9 days
13.89
RSI 14 days
22.53
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -19.23% | -58.00% | -90.09% | 148M | ||
| +1.09% | +0.04% | -11.66% | +0.91% | 149B | ||
| -1.05% | -2.26% | -8.39% | +4.39% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.63% | 72.64B | ||
| +1.59% | -3.46% | -8.14% | +1.71% | 43.19B | ||
| -3.88% | -9.28% | +1.03% | +13.13% | 40.47B | ||
| -1.22% | -5.21% | +20.90% | -3.13% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +126.19% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.67% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.97% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +62.84% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | -1.02% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -0.77% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +50.15% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -22.67% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.18% | 7.11B | ||
| Average | -1.02% | -3.72% | +16.32% | +17.94% | ||
| Weighted average by Cap. | -0.58% | -2.07% | +8.66% | +15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0d230ad63.CdjGFeoP2qxp6Yvyx540YgyxWTbOfrCwIQxh3K7lMCs.cKCqQ7oik-MQo8_AndIDOEv4O1eqMPX_VztYveOUW0NslrxRuDer1D6gvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 0.105 | 92,237 | 24,276,677 |
| 02:11:02 am | 0.105 | 348,877 | 24,184,440 |
| 02:11:02 am | 0.105 | 1,571,719 | 23,835,563 |
| 02:11:02 am | 0.105 | 47,376 | 22,263,844 |
| 02:11:02 am | 0.105 | 36,739 | 22,216,468 |
| 02:11:02 am | 0.105 | 36,056 | 22,179,729 |
| 02:11:02 am | 0.105 | 9,450 | 22,143,673 |
| 02:11:02 am | 0.105 | 10,000 | 22,134,223 |
| 02:11:02 am | 0.105 | 200,000 | 22,124,223 |
| 02:11:02 am | 0.105 | 761 | 21,924,223 |
Monthly variations
Annual change
| 2024 | -58.00% | ||
| 2023 | -75.61% | ||
| 2022 | +73.73% | ||
| 2021 | +306.90% | ||
| 2020 | +314.29% | ||
| 2019 | -32.69% | ||
| 2018 | -33.33% | ||
| 2017 | +14.71% | ||
| 2016 | +385.71% | ||
| 2015 | -61.11% | ||
| 2014 | +16.13% | ||
| 2013 | -64.77% | ||
| 2012 | +72.55% | ||
| 2011 | -75.71% |
- Stock Market
- Equities
- CXO Stock
- Quotes Core Lithium Ltd
