CORDLIFE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.147 SGD | -1.34% |
|
+5.00% | -53.33% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-31 | 2024-06-06 | 2024-06-07 | 2024-06-09 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.14 $ | 0.149 $ | 0.147 $ |
| Volume | 23 800 | 12 600 | 10 100 | 1 500 |
| Change | +∞% | -3.45% | +6.43% | -1.34% |
| Opening | 0.15 | 0.14 | 0.14 | 0.147 |
| High | 0.15 | 0.14 | 0.15 | 0.147 |
| Low | 0.14 | 0.14 | 0.14 | 0.147 |
Performance
| 1 day | -1.34% | ||
| 1 week | +5.00% | ||
| Current month | +1.38% | ||
| 1 month | +16.67% | ||
| 3 months | -34.67% | ||
| 6 months | -52.58% | ||
| Current year | -53.33% | ||
| 1 year | -60.27% | ||
| 3 years | -59.17% | ||
| 5 years | -69.69% | ||
| 10 years | -87.44% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
2 795
Avg. Volume 20 sessions
22 013
Daily volume ratio
0.13
Avg. Volume 20 sessions SGD
3 235.91
Avg. Volume 20 sessions USD
2 390.51
Record volume 1
173 311 000
Record volume 2
109 194 200
Record volume 3
103 853 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
38 245 250
Capitalization (USD)
28 253 411
Net sales (SGD)
55 730 000
Net sales (USD)
41 170 147
Number of employees
538
Sales / Employee (SGD)
103 587
Sales / Employee (USD)
76 524
Free-Float
31.7 %
Free-Float capitalization (SGD)
12 654 979
Free-Float capitalization (USD)
9 348 777
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.15
1 month
0.130.17
Current year
0.120.32
1 year
0.120.57
3 years
0.120.57
5 years
0.120.63
10 years
0.121.72
Indicators
Moving average 20 days
0.13
Moving average 50 days
0.18
Moving average 100 days
0.21
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
+20.61%
Price spread / (MMA100)
+40.48%
STIM
RSI 9 days
58.30
RSI 14 days
50.18
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +5.00% | -53.33% | -60.27% | 28.25M | ||
| +0.18% | -0.68% | +24.66% | +24.15% | 88.38B | ||
| +1.38% | +3.66% | -21.76% | -13.91% | 77.56B | ||
| +6.57% | +7.92% | +8.45% | +14.75% | 28.74B | ||
| -0.20% | +3.48% | +7.94% | +17.31% | 18.45B | ||
| -0.91% | +0.87% | -13.50% | -9.64% | 16.57B | ||
| +1.80% | +4.37% | +77.51% | +129.83% | 13.65B | ||
| -0.71% | -1.10% | +76.96% | +83.67% | 13.06B | ||
| +0.91% | +1.45% | +4.72% | -6.12% | 12.61B | ||
| -0.46% | -2.68% | +36.67% | +46.88% | 12.56B | ||
| -0.96% | -1.20% | +23.02% | +37.51% | 12.55B | ||
| -1.68% | -2.00% | -6.43% | -16.53% | 11.52B | ||
| +0.22% | -0.79% | -6.88% | -8.19% | 11.45B | ||
| +3.10% | +1.95% | -35.79% | - | 11.07B | ||
| +2.47% | -4.94% | - | - | 9.74B | ||
| +0.30% | +8.29% | +20.53% | +46.49% | 9.62B | ||
| Average | +0.58% | +1.36% | +9.52% | +20.42% | ||
| Weighted average by Cap. | +0.94% | +1.58% | +9.41% | +17.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.70% | ||
| 2023 | -1.56% | ||
| 2022 | -20.00% | ||
| 2021 | 0.00% | ||
| 2020 | -13.98% | ||
| 2019 | +22.37% | ||
| 2018 | -51.90% | ||
| 2017 | -19.39% | ||
| 2016 | -32.65% | ||
| 2015 | +63.48% | ||
| 2014 | -25.21% | ||
| 2013 | +118.35% | ||
| 2012 | -19.85% |
- Stock Market
- Equities
- P8A Stock
- Quotes Cordlife Group Limited
