CORCEPT THERAPEUTICS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.61 USD | +14.86% |
|
+9.45% | -2.68% |
| May. 28 | Sector Update: Health Care Stocks Retreat Tuesday Afternoon | MT |
| May. 28 | Corcept Therapeutics Says Phase 3 Hypercortisolism Trial Meets Primary Endpoint; Shares Advance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 28.62 $ | 27.84 $ | 27.52 $ | 31.61 $ |
| Volume | 578 543 | 596 591 | 594 697 | 3 604 206 |
| Change | -0.62% | -2.73% | -1.15% | +14.86% |
| Opening | 28.80 | 28.76 | 28.05 | 32.00 |
| High | 29.42 | 28.76 | 28.19 | 32.83 |
| Low | 28.44 | 27.76 | 27.30 | 28.51 |
Performance
| 1 day | +14.86% | ||
| 1 week | +9.45% | ||
| Current month | +35.55% | ||
| 1 month | +38.64% | ||
| 3 months | +30.89% | ||
| 6 months | +25.09% | ||
| Current year | -2.68% | ||
| 1 year | +31.82% | ||
| 3 years | +45.87% | ||
| 5 years | +206.60% | ||
| 10 years | +1,512.76% |
Volumes
marketsDaily volume
3 604 324
Estimated daily volume
3 604 324
Avg. Volume 20 sessions
954 524
Daily volume ratio
3.78
Avg. Volume 20 sessions USD
30 172 503.64
Record volume 1
88 404 080
Record volume 2
15 640 550
Record volume 3
14 181 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 865 164 661
Net sales (USD)
482 375 000
Number of employees
352
Sales / Employee (USD)
1 370 384
Free-Float
68.18 %
Free-Float capitalization (USD)
2 538 861 947
Average Daily Capital Traded
1.05%
Highs and lows
1 week
27.30
32.83
1 month
22.6032.83
Current year
20.8432.83
1 year
20.8434.28
3 years
15.8334.28
5 years
9.5534.28
10 years
2.0834.28
Indicators
Moving average 5 days
28.33
Moving average 20 days
26.16
Moving average 50 days
24.90
Moving average 100 days
24.21
Price spread / (MMA5)
-10.37%
Price spread / (MMA20)
-17.24%
Price spread / (MMA50)
-21.21%
Price spread / (MMA100)
-23.42%
STIM
RSI 9 days
61.81
RSI 14 days
62.92
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.86% | +9.45% | -2.68% | +31.82% | 2.87B | ||
| +0.05% | +3.15% | +38.59% | +89.73% | 727B | ||
| -1.76% | -4.55% | -7.89% | -6.46% | 354B | ||
| -2.63% | -3.74% | +15.66% | +13.52% | 328B | ||
| -1.10% | -5.60% | +0.24% | +12.93% | 277B | ||
| -2.18% | -0.56% | +13.47% | +2.07% | 243B | ||
| -1.00% | -2.42% | +7.35% | +2.47% | 205B | ||
| -0.48% | -3.50% | -6.42% | -21.29% | 203B | ||
| -1.85% | -4.56% | +4.23% | +38.38% | 164B | ||
| -2.01% | -0.81% | -1.70% | -24.73% | 164B | ||
| -1.42% | -0.65% | -1.31% | -10.89% | 122B | ||
| -1.94% | -1.97% | +19.98% | +24.98% | 92.44B | ||
| -1.82% | -6.62% | -21.09% | -36.56% | 83.6B | ||
| -2.65% | -5.83% | -21.07% | -17.06% | 81.83B | ||
| -2.35% | -0.65% | +41.92% | +21.92% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.13% | -1.16% | +5.28% | +8.06% | ||
| Weighted average by Cap. | -0.88% | -0.44% | +11.37% | +21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1b2078b1.qPwZUFNJV1VCnlp1BXeRZJ588wKLkKngQH2AaJNPjzs.zoRWMj8CO3gh7Qk_XRHJJqdElnu_8uiNCCq5Gtl99w3Mrl4iBwUbJzPPbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.61 | 279,543 | 2,580,246 |
| 03:59:59 pm | 31.63 | 346 | 2,300,703 |
| 03:59:59 pm | 31.62 | 300 | 2,300,357 |
| 03:59:59 pm | 31.62 | 200 | 2,300,057 |
| 03:59:59 pm | 31.62 | 200 | 2,299,857 |
| 03:59:59 pm | 31.63 | 120 | 2,299,657 |
| 03:59:59 pm | 31.63 | 167 | 2,299,537 |
| 03:59:59 pm | 31.62 | 300 | 2,299,370 |
| 03:59:58 pm | 31.61 | 200 | 2,299,070 |
| 03:59:58 pm | 31.61 | 100 | 2,298,870 |
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | +59.92% | ||
| 2022 | +2.58% | ||
| 2021 | -24.31% | ||
| 2020 | +116.20% | ||
| 2019 | -9.43% | ||
| 2018 | -26.02% | ||
| 2017 | +148.76% | ||
| 2016 | +45.78% | ||
| 2015 | +66.00% | ||
| 2014 | -6.54% | ||
| 2013 | +124.48% | ||
| 2012 | -58.19% | ||
| 2011 | -11.40% | ||
| 2010 | +38.85% | ||
| 2009 | +172.55% | ||
| 2008 | -66.99% | ||
| 2007 | +151.22% | ||
| 2006 | -66.30% | ||
| 2005 | -41.60% | ||
| 2004 | -48.90% |
- Stock Market
- Equities
- CORT Stock
- Quotes Corcept Therapeutics Incorporated
