CORCEL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 GBX | +52.38% |
|
-5.88% | -76.64% |
| Jun. 07 | Corcel's Angolan blocks to acquire new data through survey | AN |
| Jun. 07 | AIM WINNERS & LOSERS: Corcel receives approvals for data acquisition | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.11 p | 0.11 p | 0.105 p | 0.16 p |
| Volume | 37 075 010 | 15 919 290 | 9 394 260 | 65 477 920 |
| Change | -15.38% | 0.00% | -4.55% | +52.38% |
| Opening | 0.13 | 0.11 | 0.11 | 0.12 |
| High | 0.14 | 0.12 | 0.12 | 0.18 |
| Low | 0.10 | 0.10 | 0.10 | 0.11 |
Performance
| 1 day | +52.38% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -57.33% | ||
| 3 months | -82.22% | ||
| 6 months | -66.67% | ||
| Current year | -76.64% | ||
| 1 year | -52.24% | ||
| 3 years | -90.59% | ||
| 5 years | -97.54% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
62 028 955
Estimated daily volume
62 028 955
Avg. Volume 20 sessions
21 591 588
Daily volume ratio
2.87
Avg. Volume 20 sessions GBX
3 454 654.08
Avg. Volume 20 sessions USD
3 454 654.08
Record volume 1
197 867 800
Record volume 2
120 027 300
Record volume 3
103 796 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
3 986 513
Capitalization (USD)
3 986 513
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.36 %
Free-Float capitalization (GBX)
2 446 079
Free-Float capitalization (USD)
2 446 079
Average Daily Capital Traded
86.66%
Highs and lows
1 week
0.10
0.18
1 month
0.100.40
Current year
0.101.40
1 year
0.101.40
3 years
0.102.20
5 years
0.108.40
10 years
0.101 180.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.28
Moving average 50 days
0.36
Moving average 100 days
0.62
Price spread / (MMA5)
-23.38%
Price spread / (MMA20)
+74.87%
Price spread / (MMA50)
+124.31%
Price spread / (MMA100)
+288.19%
STIM
RSI 9 days
7.97
RSI 14 days
15.13
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +52.38% | -5.88% | -76.64% | -52.24% | 3.99M | ||
| +1.09% | +0.04% | -11.66% | +0.91% | 149B | ||
| -1.05% | -2.26% | -8.39% | +4.39% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.63% | 72.64B | ||
| +1.59% | -3.46% | -8.14% | +1.71% | 43.19B | ||
| -3.88% | -9.28% | +1.03% | +13.13% | 40.47B | ||
| -1.22% | -5.21% | +20.90% | -3.13% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +126.19% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.67% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.97% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +62.84% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | -1.02% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -0.77% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +50.15% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -22.67% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.18% | 7.11B | ||
| Average | +2.26% | -2.97% | +15.15% | +20.31% | ||
| Weighted average by Cap. | -0.58% | -2.07% | +8.68% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6861da.RadTFpYdwAUBFKTAvyZUGBc9tB7UJnH7Rj59sXnNzQw.Gpc0eqdLgnxOOcCP1HkAYEFXwXi3XgSPdVoy1wP4oFN07SJT3CSxYk4inA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:45 am | 0.1578 | 623,125 | 59,206,374 |
| 10:48:05 am | 0.1506 | 850,000 | 58,583,249 |
| 10:40:57 am | 0.1506 | 135,452 | 57,733,249 |
| 10:38:24 am | 0.151 | 171,491 | 57,597,797 |
| 10:14:26 am | 0.152 | 338,447 | 57,426,306 |
| 10:09:40 am | 0.1532 | 926,152 | 57,087,859 |
| 10:09:28 am | 0.1532 | 300,000 | 56,161,707 |
| 10:08:32 am | 0.16 | 377,611 | 55,861,707 |
| 09:45:43 am | 0.1675 | 296,124 | 55,484,096 |
| 09:45:26 am | 0.167 | 297,011 | 55,187,972 |
Monthly variations
Annual change
| 2024 | -76.64% | ||
| 2023 | +204.44% | ||
| 2022 | -85.00% | ||
| 2021 | +39.53% | ||
| 2020 | -68.20% | ||
| 2019 | -87.71% | ||
| 2018 | -47.62% | ||
| 2017 | +31.25% | ||
| 2016 | -27.27% | ||
| 2015 | -81.03% | ||
| 2014 | -69.47% | ||
| 2013 | -44.12% | ||
| 2012 | -48.48% | ||
| 2011 | -76.92% | ||
| 2010 | +253.09% | ||
| 2009 | +406.25% | ||
| 2008 | -90.00% | ||
| 2007 | +96.56% | ||
| 2006 | +48.00% | ||
| 2005 | -75.00% |
- Stock Market
- Equities
- CRCL Stock
- Quotes Corcel Plc
