COPART, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.76 USD | +0.54% |
|
+1.32% | +9.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 52.99 $ | 54 $ | 53.47 $ | 53.76 $ |
| Volume | 3 690 115 | 3 622 228 | 4 821 404 | 3 370 405 |
| Change | +0.65% | +1.91% | -0.98% | +0.54% |
| Opening | 52.38 | 53.28 | 54.05 | 53.44 |
| High | 53.29 | 54.07 | 54.23 | 54.18 |
| Low | 52.38 | 52.94 | 53.27 | 53.16 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | -3.88% | ||
| 3 months | -2.63% | ||
| 6 months | +12.75% | ||
| Current year | +9.71% | ||
| 1 year | +24.70% | ||
| 3 years | +72.95% | ||
| 5 years | +188.06% | ||
| 10 years | +1,083.80% |
Volumes
marketsDaily volume
3 370 405
Estimated daily volume
3 370 405
Avg. Volume 20 sessions
4 270 124
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
229 561 866.24
Record volume 1
278 010 560
Record volume 2
247 737 632
Record volume 3
213 690 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 733 119 137
Net sales (USD)
3 869 518 000
Number of employees
12 000
Sales / Employee (USD)
322 460
Free-Float
90.8 %
Free-Float capitalization (USD)
46 974 896 909
Average Daily Capital Traded
0.44%
Highs and lows
1 week
52.31
54.23
1 month
51.7355.76
Current year
46.2158.58
1 year
42.4158.58
3 years
25.5558.58
5 years
13.9258.58
10 years
3.7458.58
Indicators
Moving average 5 days
53.37
Moving average 20 days
53.92
Moving average 50 days
54.85
Moving average 100 days
53.44
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
47.83
RSI 14 days
46.42
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.32% | +9.71% | +24.70% | 51.73B | ||
| +0.05% | -3.93% | -1.65% | +98.48% | 200B | ||
| -2.00% | +0.09% | +1.16% | -8.06% | 190B | ||
| -2.04% | +5.04% | +34.80% | -10.61% | 87.49B | ||
| -1.29% | -7.27% | +1.82% | +32.43% | 81.12B | ||
| +0.21% | +4.13% | -20.94% | +3.41% | 79.4B | ||
| -0.58% | -2.10% | +21.69% | +17.80% | 26.88B | ||
| +1.72% | +4.17% | +35.35% | +53.99% | 11.64B | ||
| -1.17% | +0.25% | -9.29% | -3.88% | 8.74B | ||
| -0.50% | -3.91% | -24.30% | -11.74% | 5.01B | ||
| -1.37% | +0.29% | -13.40% | +5.98% | 3.77B | ||
| +0.91% | -0.11% | +17.69% | -0.50% | 2.94B | ||
| +2.92% | +17.35% | -17.67% | -28.26% | 2.25B | ||
| +0.62% | -5.67% | -4.77% | -43.95% | 2.08B | ||
| +2.41% | -16.47% | -44.89% | -48.59% | 2.02B | ||
| +6.02% | +16.56% | +470.69% | +667.89% | 1.93B | ||
| Average | +0.74% | +0.86% | +28.50% | +46.82% | ||
| Weighted average by Cap. | +0.14% | -0.68% | +4.61% | +31.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.4Jf_eoe8dN8hWr3LiTnQsss0yXE-EfEj18gzjRDxA1M.g9auINHtIrtWLIyT8F-J9btH-kV1QZtRkP1k0l-LRAGX0YoVwf4Aq2sV0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.76 | 516,356 | 2,639,537 |
| 03:59:59 pm | 53.76 | 200 | 2,123,181 |
| 03:59:59 pm | 53.75 | 1,036 | 2,122,981 |
| 03:59:59 pm | 53.75 | 180 | 2,121,945 |
| 03:59:59 pm | 53.75 | 120 | 2,121,765 |
| 03:59:59 pm | 53.75 | 100 | 2,121,645 |
| 03:59:59 pm | 53.75 | 100 | 2,121,545 |
| 03:59:59 pm | 53.77 | 143 | 2,121,445 |
| 03:59:59 pm | 53.76 | 100 | 2,121,302 |
| 03:59:59 pm | 53.76 | 400 | 2,121,202 |
Monthly variations
Annual change
| 2024 | +9.71% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Equities
- CPRT Stock
- Quotes Copart, Inc.
