COOKPAD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175 JPY | +4.79% |
|
-4.37% | +48.31% |
| Apr. 26 | Tranche Update on Cookpad Inc.'s Equity Buyback Plan announced on March 28, 2024. | CI |
| Apr. 26 | Tranche Update on Cookpad Inc.'s Equity Buyback Plan announced on March 28, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 176 ¥ | 168 ¥ | 167 ¥ | 175 ¥ | 175 ¥ |
| Volume | 361 100 | 545 200 | 375 800 | 458 400 | 458 400 |
| Change | -1.12% | -4.55% | -0.60% | +4.79% | +4.79% |
| Opening | 180.00 | 173.00 | 169.00 | 171.00 | 171 |
| High | 181.00 | 176.00 | 172.00 | 175.00 | 175 |
| Low | 174.00 | 168.00 | 165.00 | 171.00 | 171 |
Performance
| 1 day | +4.79% | ||
| 1 week | -4.37% | ||
| Current month | +9.38% | ||
| 1 month | +1.74% | ||
| 3 months | +34.62% | ||
| 6 months | +41.13% | ||
| Current year | +48.31% | ||
| 1 year | +1.16% | ||
| 3 years | -30.00% | ||
| 5 years | -44.62% | ||
| 10 years | -75.81% |
Volumes
marketsDaily volume
458 400
Estimated daily volume
458 400
Avg. Volume 20 sessions
712 840
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
124 747 000.00
Avg. Volume 20 sessions USD
794 763.14
Record volume 1
25 670 600
Record volume 2
20 743 391
Record volume 3
16 732 943
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
13 791 918 223
Capitalization (USD)
87 868 311
Net sales (JPY)
7 607 000 000
Net sales (USD)
48 464 197
Number of employees
147
Sales / Employee (JPY)
51 748 299
Sales / Employee (USD)
329 688
Free-Float
42.24 %
Free-Float capitalization (JPY)
7 585 439 271
Free-Float capitalization (USD)
48 326 834
Average Daily Capital Traded
0.9%
Highs and lows
1 week
165.00
186.00
1 month
151.00191.00
Current year
111.00209.00
1 year
105.00209.00
3 years
105.00309.00
5 years
105.00412.00
10 years
105.002 880.00
Indicators
Moving average 5 days
174.40
Moving average 20 days
170.15
Moving average 50 days
165.74
Moving average 100 days
143.41
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-18.05%
STIM
RSI 9 days
38.75
RSI 14 days
45.55
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.79% | -4.37% | +48.31% | +1.16% | 87.87M | ||
| -0.93% | -5.65% | +141.74% | +746.28% | 1.23B | ||
| -0.95% | -1.82% | +82.00% | +42.06% | 222M | ||
| -0.78% | +5.47% | -35.52% | -34.41% | 54.24M | ||
| +0.17% | -2.48% | +1.73% | +9.07% | 57.62M | ||
| Average | +0.58% | -1.74% | +47.65% | +152.83% | ||
| Weighted average by Cap. | -0.56% | -3.95% | +118.00% | +560.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dff91f8d58633f01d51a.k4GRygGsrDzgbP3cVdgHHtrJFRKTA0ISYRDXw9fFGw8.-urDjjjV1naNGoWPYpRfSuO6WSrEVQ9jTCeCtISoblfU8uSYXvbFTohdyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 175 | 27,500 | 458,400 |
| 01:59:47 am | 175 | 6,300 | 430,900 |
| 01:59:47 am | 175 | 100 | 424,600 |
| 01:59:47 am | 175 | 300 | 424,500 |
| 01:59:47 am | 175 | 10,000 | 424,200 |
| 01:59:27 am | 175 | 300 | 414,200 |
| 01:59:27 am | 175 | 100 | 413,900 |
| 01:59:00 am | 175 | 100 | 413,800 |
| 01:58:52 am | 175 | 100 | 413,700 |
| 01:58:52 am | 175 | 100 | 413,600 |
Monthly variations
Annual change
| 2024 | +48.31% | ||
| 2023 | -39.80% | ||
| 2022 | -24.32% | ||
| 2021 | -16.72% | ||
| 2020 | -12.64% | ||
| 2019 | +19.46% | ||
| 2018 | -50.91% | ||
| 2017 | -43.53% | ||
| 2016 | -58.53% | ||
| 2015 | +87.37% | ||
| 2014 | +26.33% | ||
| 2013 | +163.01% | ||
| 2012 | +46.94% | ||
| 2011 | -28.12% | ||
| 2010 | +31.39% | ||
| 2009 | +7.20% |
- Stock Market
- Equities
- 2193 Stock
- Quotes Cookpad Inc.
