CONVATEC GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.6 GBX | +0.24% |
|
-0.08% | +3.03% |
| May. 17 | Goldman Sachs Trims Convatec Group PT, Keeps Rating at Buy | MT |
| May. 17 | Jefferies says buy Tritax Big Box post merger | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 254 p | 251.6 p | 251 p | 251.6 p |
| Volume | 2 792 154 | 2 177 306 | 3 137 526 | 4 777 130 |
| Change | +0.87% | -0.94% | -0.24% | +0.24% |
| Opening | 251.80 | 253.00 | 246.80 | 252.80 |
| High | 255.80 | 253.00 | 251.80 | 256.00 |
| Low | 250.40 | 249.80 | 246.56 | 249.40 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.08% | ||
| Current month | +0.64% | ||
| 1 month | -2.40% | ||
| 3 months | +2.03% | ||
| 6 months | +11.13% | ||
| Current year | +3.03% | ||
| 1 year | +21.43% | ||
| 3 years | +5.89% | ||
| 5 years | +71.21% |
Volumes
marketsDaily volume
4 656 918
Estimated daily volume
4 656 918
Avg. Volume 20 sessions
3 584 741
Daily volume ratio
1.30
Avg. Volume 20 sessions GBX
901 920 835.60
Avg. Volume 20 sessions USD
901 920 835.60
Record volume 1
249 726 400
Record volume 2
192 604 800
Record volume 3
112 294 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 562 355 228
Capitalization (USD)
6 562 355 228
Net sales (USD)
2 142 400 000
Number of employees
10 136
Sales / Employee (USD)
211 365
Free-Float
80.01 %
Free-Float capitalization (GBX)
5 258 282 950
Free-Float capitalization (USD)
5 258 282 950
Average Daily Capital Traded
13.74%
Highs and lows
1 week
246.56
256.00
1 month
244.40266.40
Current year
232.40295.20
1 year
195.10295.20
3 years
165.30295.20
5 years
138.00295.20
10 years
113.25349.10
Indicators
Moving average 5 days
252.05
Moving average 20 days
256.11
Moving average 50 days
274.09
Moving average 100 days
260.81
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
33.84
RSI 14 days
36.18
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.08% | +3.03% | +21.43% | 6.56B | ||
| -1.92% | -0.98% | -7.38% | -0.89% | 181B | ||
| -0.35% | -3.72% | -0.46% | +0.66% | 108B | ||
| -0.87% | -3.43% | -6.98% | -5.94% | 66.12B | ||
| +0.01% | -2.64% | +2.65% | +10.72% | 50.65B | ||
| -1.22% | -0.40% | +5.27% | +28.38% | 43.11B | ||
| +3.37% | +1.26% | +6.95% | +9.82% | 40.74B | ||
| -1.69% | -4.39% | +19.92% | +7.89% | 31.6B | ||
| +0.58% | +0.11% | +16.85% | +27.89% | 25.56B | ||
| -1.26% | -2.83% | -7.00% | -4.67% | 24.16B | ||
| -0.07% | -2.24% | -4.41% | -8.87% | 23.95B | ||
| -2.52% | -3.13% | +1.61% | +11.45% | 22.65B | ||
| -0.61% | -4.68% | -22.13% | -23.75% | 19.83B | ||
| -0.72% | -3.88% | -7.38% | -11.08% | 19.24B | ||
| -0.15% | -1.74% | -12.44% | -18.02% | 17.27B | ||
| -1.78% | -4.78% | - | - | 16.4B | ||
| Average | -0.57% | -2.76% | -0.79% | +3.00% | ||
| Weighted average by Cap. | -0.78% | -2.51% | -1.70% | +2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e.AUuAxKeIfxOsBtAfknntDzn44CAQDC48UbVRKr13JSw.bQb4p9bEPlbGTp1LvzS3W2HM2GheaBp3A_RoWtJPaEhoPsiC1OM7I8tosw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 253.8 | 2,724 | 2,280,139 |
| 11:29:41 am | 253.8 | 2,291 | 2,277,415 |
| 11:29:41 am | 253.8 | 1,300 | 2,275,124 |
| 11:29:34 am | 253.6 | 1,875 | 2,273,824 |
| 11:29:34 am | 253.6 | 456 | 2,271,949 |
| 11:29:34 am | 253.6 | 21 | 2,271,493 |
| 11:29:34 am | 253.6 | 723 | 2,271,472 |
| 11:29:34 am | 253.6 | 181 | 2,270,749 |
| 11:29:34 am | 253.6 | 555 | 2,270,568 |
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | +4.99% | ||
| 2022 | +20.42% | ||
| 2021 | -3.04% | ||
| 2020 | +0.38% | ||
| 2019 | +42.82% | ||
| 2018 | -32.38% | ||
| 2017 | -12.14% | ||
| 2016 | +3.96% |
- Stock Market
- Equities
- CTEC Stock
- Quotes ConvaTec Group Plc
