CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
Equities
VOLAR A
MX01VO000009
Airlines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.46 MXN | +0.82% |
|
-2.11% | -15.88% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 14.05 $ | 13.46 $ | 13.12 $ | 13.35 $ | 13.46 $ |
| Volume | 2 062 747 | 3 435 077 | 1 380 262 | 229 216 | 2 212 906 |
| Change | +2.18% | -4.20% | -2.53% | +1.75% | +0.82% |
| Opening | 13.85 | 13.98 | 13.46 | 13.15 | 13.32 |
| High | 14.22 | 13.98 | 13.56 | 13.48 | 13.55 |
| Low | 13.78 | 13.34 | 13.00 | 13.09 | 13.16 |
Performance
| 1 day | +0.82% | ||
| 1 week | -2.11% | ||
| Current month | -4.47% | ||
| 1 month | -8.31% | ||
| 3 months | +7.85% | ||
| 6 months | -2.25% | ||
| Current year | -15.88% | ||
| 1 year | -44.20% | ||
| 3 years | -60.92% | ||
| 5 years | -23.17% | ||
| 10 years | +24.51% |
Volumes
marketsDaily volume
2 212 906
Avg. Volume 20 sessions
2 130 242
Avg. Volume 20 sessions MXN
28 673 057.32
Avg. Volume 20 sessions USD
1 707 480.56
Record volume 1
33 726 990
Record volume 2
28 193 200
Record volume 3
27 531 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
15 500 834 542
Capitalization (USD)
923 074 697
Net sales (MXN)
55 789 843 300
Net sales (USD)
3 322 285 169
Number of employees
7 198
Sales / Employee (MXN)
7 750 742
Sales / Employee (USD)
461 557
Free-Float
76.88 %
Free-Float capitalization (MXN)
12 662 262 771
Free-Float capitalization (USD)
754 037 748
Average Daily Capital Traded
0.18%
Highs and lows
1 week
13.00
13.98
1 month
13.0014.98
Current year
11.4016.04
1 year
10.0125.93
3 years
10.0146.73
5 years
7.1846.73
10 years
7.1846.73
Indicators
Moving average 5 days
13.49
Moving average 20 days
14.09
Moving average 50 days
13.32
Moving average 100 days
13.35
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
41.62
RSI 14 days
45.37
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -2.11% | -15.88% | -44.20% | 923M | ||
| -1.19% | -5.18% | -8.17% | -10.56% | 16.06B | ||
| -2.38% | -0.47% | +6.17% | -19.11% | 3.97B | ||
| +6.96% | +22.55% | +119.59% | +111.81% | 2.2B | ||
| -1.70% | -3.45% | -0.18% | -17.44% | 1.59B | ||
| -2.74% | -3.79% | -0.56% | -25.50% | 1.28B | ||
| -6.83% | -5.84% | -2.56% | -35.12% | 1.28B | ||
| -1.65% | -6.15% | +4.94% | +27.82% | 1.18B | ||
| +1.81% | -0.14% | -40.72% | -50.96% | 848M | ||
| -1.63% | -6.03% | -4.55% | +119.03% | 556M | ||
| 0.00% | -1.91% | +4.84% | -17.72% | 474M | ||
| -0.90% | -0.90% | -14.06% | -27.39% | 328M | ||
| -0.37% | -2.17% | -11.60% | -10.58% | 233M | ||
| 0.00% | -5.37% | -50.26% | -59.16% | 52.78M | ||
| Average | -0.70% | -2.24% | -0.93% | -4.22% | ||
| Weighted average by Cap. | -0.94% | -3.09% | +3.16% | -3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.88% | ||
| 2023 | -1.90% | ||
| 2022 | -55.61% | ||
| 2021 | +48.32% | ||
| 2020 | +25.23% | ||
| 2019 | +88.74% | ||
| 2018 | -33.38% | ||
| 2017 | -49.27% | ||
| 2016 | +4.94% | ||
| 2015 | +123.19% | ||
| 2014 | -27.25% | ||
| 2013 | +3.64% |
- Stock Market
- Equities
- VOLAR A Stock
- Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
