CONTINENTAL AG |
Market Closed -
Other stock markets
|
After market 03:11:15 pm | |||
| 61.96 EUR | -0.26% |
|
61.71 | -0.40% |
| May. 17 | CONTINENTAL AG : UBS sticks Neutral | ZD |
| May. 16 | Continental AG Advances Toward Carbon-neutral Production at Tire Plant in Portugal | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 61.32 € | 60.92 € | 61 € | 62.12 € | 61.96 € |
| Volume | 353 180 | 267 456 | 182 467 | 204 878 | 245 602 |
| Change | -0.45% | -0.65% | +0.13% | +1.84% | -0.26% |
| Opening | 61.40 | 61.22 | 60.50 | 61.00 | 62.26 |
| High | 61.54 | 61.38 | 61.16 | 62.52 | 62.48 |
| Low | 60.80 | 60.68 | 60.26 | 60.96 | 61.68 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.14% | ||
| Current month | +2.40% | ||
| 1 month | +2.20% | ||
| 3 months | -16.62% | ||
| 6 months | -11.03% | ||
| Current year | -19.01% | ||
| 1 year | -5.03% | ||
| 3 years | -48.79% | ||
| 5 years | -50.71% | ||
| 10 years | -64.40% |
Volumes
marketsDaily volume
34 195
Estimated daily volume
110 699
Avg. Volume 20 sessions
383 599
Daily volume ratio
0.29
Avg. Volume 20 sessions
23 886 709.73
Avg. Volume 20 sessions USD
25 973 930.43
Record volume 1
15 760 740
Record volume 2
13 623 760
Record volume 3
12 735 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 407 395 344
Capitalization (USD)
13 491 553 549
Net sales (EUR)
41 420 500 000
Net sales (USD)
45 039 823 290
Number of employees
200 888
Sales / Employee (EUR)
206 187
Sales / Employee (USD)
224 204
Free-Float
54 %
Free-Float capitalization (EUR)
6 699 993 001
Free-Float capitalization (USD)
7 285 438 389
Average Daily Capital Traded
0.19%
Highs and lows
1 week
60.26
62.52
1 month
60.2664.04
Current year
60.2678.40
1 year
58.2078.40
3 years
44.31132.68
5 years
44.31133.76
10 years
44.31257.40
Indicators
Moving average 5 days
61.39
Moving average 20 days
61.77
Moving average 50 days
64.11
Moving average 100 days
68.84
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+10.55%
STIM
RSI 9 days
38.57
RSI 14 days
39.77
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.14% | -19.01% | -5.03% | 13.49B | ||
| -0.28% | -3.06% | +19.02% | +16.00% | 47.12B | ||
| +2.83% | +0.74% | -7.99% | -10.40% | 22.46B | ||
| -1.07% | -2.62% | +13.80% | +38.18% | 19.07B | ||
| +3.80% | -0.48% | +26.99% | +43.06% | 16.7B | ||
| -0.90% | -3.74% | -7.59% | -3.52% | 14.62B | ||
| +1.07% | -3.09% | -20.00% | -10.76% | 13.19B | ||
| +5.89% | +7.72% | +45.64% | +53.96% | 12.28B | ||
| -1.11% | +8.10% | +39.31% | +76.54% | 11.71B | ||
| -1.52% | +0.70% | +40.16% | +69.94% | 11.2B | ||
| +1.08% | +0.36% | +14.10% | +49.38% | 10.23B | ||
| +0.06% | -0.12% | +1.09% | +15.03% | 10.05B | ||
| +1.40% | +2.51% | +17.76% | +45.41% | 9.85B | ||
| +0.69% | -8.02% | -22.60% | -4.77% | 9.13B | ||
| +0.01% | +3.67% | +7.71% | +33.14% | 8.86B | ||
| +1.74% | -3.20% | -0.45% | -24.34% | 8.13B | ||
| Average | +0.88% | -0.29% | +9.25% | +23.86% | ||
| Weighted average by Cap. | +0.79% | -0.62% | +10.33% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caad4fb8ca5ddcfea9.0eUDlgUDlLEOEBvWhOEXYuWbNomIVErHJxN4ve-efCE.5YZN1zBL8-B2RnaPytFwELqvA-G6Jh33EWUs8ZnMLVWitzTHTC6s40l8Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:54 am | 62.3 | 365 | 34,195 |
| 05:34:51 am | 62.3 | 100 | 33,830 |
| 05:31:42 am | 62.34 | 58 | 33,730 |
| 05:31:42 am | 62.34 | 17 | 33,672 |
| 05:31:42 am | 62.34 | 25 | 33,655 |
| 05:31:42 am | 62.34 | 63 | 33,630 |
| 05:30:06 am | 62.36 | 108 | 33,567 |
| 05:29:37 am | 62.38 | 4 | 33,459 |
| 05:29:23 am | 62.36 | 94 | 33,455 |
| 05:29:23 am | 62.38 | 163 | 33,361 |
Monthly variations
Annual change
| 2024 | -19.24% | ||
| 2023 | +37.41% | ||
| 2022 | -39.88% | ||
| 2021 | -23.21% | ||
| 2020 | +5.20% | ||
| 2019 | -4.55% | ||
| 2018 | -46.35% | ||
| 2017 | +22.51% | ||
| 2016 | -18.19% | ||
| 2015 | +27.91% | ||
| 2014 | +10.13% | ||
| 2013 | +81.98% | ||
| 2012 | +82.12% | ||
| 2011 | -18.68% | ||
| 2010 | +56.99% | ||
| 2009 | +30.44% | ||
| 2008 | -67.55% | ||
| 2007 | +1.01% | ||
| 2006 | +17.50% | ||
| 2005 | +60.45% | ||
| 2004 | +55.40% | ||
| 2003 | +101.81% | ||
| 2002 | +0.34% | ||
| 2001 | -12.13% | ||
| 2000 | -14.86% | ||
| 1999 | -15.60% | ||
| 1998 | +17.25% | ||
| 1997 | +39.63% | ||
| 1996 | +31.66% | ||
| 1995 | -8.24% | ||
| 1994 | -16.89% | ||
| 1993 | +41.13% | ||
| 1992 | +0.07% |
- Stock Market
- Equities
- CON Stock
- Quotes Continental AG
