CONTEMPORARY AMPEREX TECHNOLOGY CO., LIMITED Quotes Contemporary Amperex Technology Co., Limited
Equities
300750
CNE100003662
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.3 CNY | -0.27% |
|
+3.26% | +25.16% |
| May. 22 | CATL, Xiaomi, BAIC BluePark Establish Battery Joint Venture in Beijing | MT |
| May. 21 | CALB Group Shares Drop 7% as Chinese Court Rules in Favor of CATL in Patent Dispute | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 203 ¥ | 203.45 ¥ | 201.56 ¥ | 204.89 ¥ | 204.34 ¥ |
| Volume | 18 496 200 | 19 917 170 | 12 296 350 | 25 236 560 | 17 654 820 |
| Change | +1.67% | +0.22% | -0.93% | +1.65% | -0.27% |
| Opening | 199.70 | 207.20 | 203.67 | 202.50 | 204.20 |
| High | 203.00 | 207.88 | 204.58 | 207.00 | 205.65 |
| Low | 198.58 | 203.01 | 200.56 | 201.60 | 203.13 |
Performance
| 1 day | -0.27% | ||
| 1 week | +3.26% | ||
| Current month | +0.86% | ||
| 1 month | +7.21% | ||
| 3 months | +27.43% | ||
| 6 months | +15.45% | ||
| Current year | +25.16% | ||
| 1 year | -11.27% | ||
| 3 years | -2.07% | ||
| 5 years | +430.22% |
Volumes
marketsDaily volume
17 654 820
Avg. Volume 20 sessions
18 254 226
Avg. Volume 20 sessions CNY
3 730 068 540.84
Avg. Volume 20 sessions USD
515 129 925.63
Record volume 1
230 706 899
Record volume 2
125 967 581
Record volume 3
112 596 371
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
899 006 011 817
Capitalization (USD)
124 154 528 244
Net sales (CNY)
400 917 044 900
Net sales (USD)
55 367 445 735
Number of employees
116 055
Sales / Employee (CNY)
3 454 543
Sales / Employee (USD)
477 079
Free-Float
51.04 %
Free-Float capitalization (CNY)
460 066 581 578
Free-Float capitalization (USD)
63 536 115 049
Average Daily Capital Traded
0.41%
Highs and lows
1 week
198.58
207.88
1 month
186.40213.50
Current year
140.40213.50
1 year
140.40251.33
3 years
140.40384.44
5 years
35.56384.44
10 years
16.76384.44
Indicators
Moving average 5 days
203.45
Moving average 20 days
201.33
Moving average 50 days
194.30
Moving average 100 days
174.99
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
57.12
RSI 14 days
57.20
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +3.26% | +25.16% | -11.27% | 124B | ||
| -0.55% | -6.10% | -15.32% | -35.36% | 62.36B | ||
| -0.73% | -7.53% | -14.09% | -42.07% | 19.82B | ||
| +2.73% | +10.58% | +14.22% | +45.86% | 18.1B | ||
| -0.74% | -3.80% | -29.69% | -14.38% | 14.58B | ||
| -2.31% | +1.76% | -9.81% | -44.28% | 10.98B | ||
| -3.29% | +13.82% | -1.58% | -25.31% | 5.39B | ||
| +0.85% | +9.51% | +4.39% | +0.85% | 4.81B | ||
| +10.85% | +9.53% | +6.92% | +24.40% | 3.94B | ||
| -3.48% | -0.47% | -0.34% | -10.96% | 3.88B | ||
| -0.77% | -6.66% | -3.55% | -24.40% | 3.64B | ||
| -4.32% | -1.78% | +7.15% | -23.77% | 2.99B | ||
| +0.85% | +9.07% | -15.26% | -11.40% | 2.56B | ||
| -2.36% | -0.77% | +36.48% | +75.78% | 2.51B | ||
| -1.45% | +3.29% | -2.86% | +31.61% | 2.37B | ||
| -2.56% | +13.96% | -34.35% | -17.05% | 2.29B | ||
| Average | -0.47% | +0.61% | -2.03% | -5.11% | ||
| Weighted average by Cap. | -0.29% | -0.51% | +5.70% | -15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.16% | ||
| 2023 | -25.30% | ||
| 2022 | -33.09% | ||
| 2021 | +67.47% | ||
| 2020 | +229.99% | ||
| 2019 | +44.17% | ||
| 2018 | +103.87% |
- Stock Market
- Equities
- 300750 Stock
- Quotes Contemporary Amperex Technology Co., Limited
