CONSTRUCTION PARTNERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.57 USD | -1.53% |
|
-7.97% | +23.09% |
| Jun. 03 | Construction Partners Closes Hudson Paving Acquisition | MT |
| May. 29 | Construction Partners, Inc. Enters Third Amendment to the Credit Agreement | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 55.47 $ | 56.44 $ | 54.4 $ | 53.57 $ |
| Volume | 329 135 | 292 100 | 352 970 | 318 641 |
| Change | -3.33% | +1.75% | -3.61% | -1.53% |
| Opening | 56.93 | 55.71 | 56.12 | 54.10 |
| High | 56.93 | 56.76 | 56.47 | 54.59 |
| Low | 54.51 | 54.78 | 54.17 | 53.25 |
Performance
| 1 day | -1.53% | ||
| 1 week | -7.97% | ||
| Current month | -7.97% | ||
| 1 month | -0.39% | ||
| 3 months | +4.20% | ||
| 6 months | +26.97% | ||
| Current year | +23.09% | ||
| 1 year | +66.52% | ||
| 3 years | +61.11% | ||
| 5 years | +279.93% |
Volumes
marketsDaily volume
318 732
Estimated daily volume
318 732
Avg. Volume 20 sessions
351 263
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
18 817 158.91
Record volume 1
4 086 263
Record volume 2
2 348 308
Record volume 3
2 263 411
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 829 961 996
Net sales (USD)
1 563 548 000
Number of employees
1 146
Sales / Employee (USD)
1 364 353
Free-Float
76.25 %
Free-Float capitalization (USD)
2 280 016 769
Average Daily Capital Traded
0.66%
Highs and lows
1 week
53.25
59.60
1 month
52.4762.35
Current year
39.7962.35
1 year
27.9662.35
3 years
18.8962.35
5 years
11.9662.35
10 years
7.7062.35
Indicators
Moving average 5 days
55.46
Moving average 20 days
57.13
Moving average 50 days
55.21
Moving average 100 days
51.72
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
37.93
RSI 14 days
43.96
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -7.97% | +23.09% | +66.52% | 2.83B | ||
| +1.11% | +4.20% | +9.35% | -22.05% | 9.85B | ||
| +9.47% | +16.26% | +84.96% | +168.24% | 5.56B | ||
| -2.67% | -8.25% | +28.20% | +111.26% | 3.48B | ||
| -0.28% | -4.63% | +34.29% | +18.86% | 1.78B | ||
| +2.19% | -4.83% | +2.47% | -10.10% | 1.34B | ||
| +2.06% | -3.19% | -3.19% | -20.87% | 1.18B | ||
| +0.20% | +0.20% | +6.96% | +11.18% | 903M | ||
| +2.10% | -3.15% | -7.30% | -4.26% | 782M | ||
| +2.11% | +7.69% | +13.62% | +98.50% | 765M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +0.10% | +0.45% | +6.83% | +4.94% | 613M | ||
| +1.03% | -2.99% | -0.28% | +99.90% | 606M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.60% | -1.85% | - | - | 562M | ||
| +1.91% | -7.51% | -24.53% | -37.25% | 560M | ||
| Average | +1.44% | -0.65% | +11.75% | +32.56% | ||
| Weighted average by Cap. | +1.97% | +1.00% | +25.07% | +44.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d2803596.aNXLZ8W2y7CAZvRomzATnlDH4MEXGliMZj-0Bl69UsU.H7fyLPHDud_NLJZY12R43Ri2o6BvezfoJUzAVQfwN4YjuIoEi4eE88g5lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.57 | 33,129 | 193,802 |
| 03:59:59 pm | 53.57 | 166 | 160,673 |
| 03:59:55 pm | 53.54 | 100 | 160,507 |
| 03:59:55 pm | 53.52 | 100 | 160,407 |
| 03:59:55 pm | 53.51 | 200 | 160,307 |
| 03:59:55 pm | 53.51 | 100 | 160,107 |
| 03:59:55 pm | 53.52 | 100 | 160,007 |
| 03:59:50 pm | 53.55 | 315 | 159,907 |
| 03:59:50 pm | 53.53 | 500 | 159,592 |
| 03:59:50 pm | 53.53 | 100 | 159,092 |
Monthly variations
Annual change
| 2024 | +23.09% | ||
| 2023 | +63.06% | ||
| 2022 | -9.25% | ||
| 2021 | +1.03% | ||
| 2020 | +72.55% | ||
| 2019 | +91.05% | ||
| 2018 | -27.02% |
- Stock Market
- Equities
- ROAD Stock
- Quotes Construction Partners, Inc.
