CONSTELLATION ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198 USD | -2.27% |
|
-8.86% | +69.39% |
| Jun. 06 | Utilities Down as Traders Unwind AI Bets in Sector - Utilities Roundup | DJ |
| Jun. 05 | US may revive some shut nuclear plants to help meet emissions goal, energy chief says | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 203.14 $ | 209.33 $ | 202.6 $ | 198 $ |
| Volume | 4 666 701 | 4 502 199 | 4 842 086 | 4 558 681 |
| Change | -2.46% | +3.05% | -3.22% | -2.27% |
| Opening | 206.99 | 204.49 | 209.50 | 202.08 |
| High | 208.50 | 212.85 | 209.81 | 204.00 |
| Low | 196.84 | 204.45 | 196.21 | 197.52 |
Performance
| 1 day | -2.27% | ||
| 1 week | -8.86% | ||
| Current month | -8.86% | ||
| 1 month | -4.81% | ||
| 3 months | +16.08% | ||
| 6 months | +78.04% | ||
| Current year | +69.39% | ||
| 1 year | +114.52% |
Volumes
marketsDaily volume
4 558 681
Estimated daily volume
4 558 681
Avg. Volume 20 sessions
3 369 495
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
667 160 010.00
Record volume 1
23 860 900
Record volume 2
9 663 926
Record volume 3
9 432 628
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
62 416 500 300
Net sales (USD)
24 918 000 000
Number of employees
13 871
Sales / Employee (USD)
1 796 410
Free-Float
99.77 %
Free-Float capitalization (USD)
62 272 342 242
Average Daily Capital Traded
1.07%
Highs and lows
1 week
196.21
217.20
1 month
196.21236.30
Current year
109.44236.30
1 year
87.87236.30
3 years
38.00236.30
5 years
38.00236.30
10 years
38.00236.30
Indicators
Moving average 5 days
204.27
Moving average 20 days
217.12
Moving average 50 days
200.22
Moving average 100 days
173.52
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-12.37%
STIM
RSI 9 days
38.76
RSI 14 days
44.71
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -8.86% | +69.39% | +114.52% | 62.42B | ||
| -1.71% | -5.79% | +24.12% | +0.65% | 155B | ||
| -0.90% | -2.75% | +11.15% | +9.65% | 85.22B | ||
| -1.26% | +0.62% | +2.57% | +6.38% | 82.79B | ||
| -0.23% | -0.92% | +5.75% | +11.54% | 79.2B | ||
| -1.29% | +0.81% | -0.30% | +10.47% | 73.66B | ||
| -0.45% | -2.16% | +8.72% | +4.27% | 46.54B | ||
| +1.10% | -7.86% | - | - | 44.42B | ||
| -1.59% | -4.60% | +9.45% | -3.47% | 43.12B | ||
| -0.88% | -2.64% | +0.11% | +6.18% | 38.57B | ||
| -0.96% | -3.68% | +0.75% | -9.87% | 36.17B | ||
| +2.96% | -0.21% | +30.42% | +70.69% | 34.46B | ||
| -0.30% | -3.11% | +0.70% | -2.54% | 31.68B | ||
| 0.00% | -1.31% | -8.13% | -12.40% | 30.76B | ||
| -0.15% | -1.28% | -11.58% | -14.66% | 30.42B | ||
| -1.38% | -14.14% | +120.85% | +242.75% | 29.56B | ||
| Average | -0.58% | -3.62% | +17.60% | +28.94% | ||
| Weighted average by Cap. | -0.84% | -3.48% | +16.93% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dabbe84deb76.7Imc7jS6rAHK7jq6NiZNOD2GZo1uZJfKg0GTBZkF4cI.mbjXqnHlylXnq3joc3wMSArqOc8tHOT6whTMQ8l3hKzB89CsDcvHTr6BSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 198 | 372,961 | 2,811,987 |
| 03:59:59 pm | 197.9 | 100 | 2,439,026 |
| 03:59:59 pm | 197.9 | 100 | 2,438,926 |
| 03:59:59 pm | 197.8 | 100 | 2,438,826 |
| 03:59:59 pm | 197.8 | 100 | 2,438,726 |
| 03:59:59 pm | 197.9 | 226 | 2,438,626 |
| 03:59:59 pm | 197.9 | 1,500 | 2,438,400 |
| 03:59:59 pm | 197.9 | 391 | 2,436,900 |
| 03:59:59 pm | 197.9 | 609 | 2,436,509 |
| 03:59:59 pm | 197.8 | 100 | 2,435,900 |
Monthly variations
Annual change
| 2024 | +69.39% | ||
| 2023 | +35.59% | ||
| 2022 | +105.26% |
- Stock Market
- Equities
- CEG Stock
- Quotes Constellation Energy Corporation
