CONNECTWAVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,910 KRW | 0.00% |
|
+0.11% | +16.91% |
| May. 24 | MBK Partners completed the acquisition of 28% stake Connectwave Co., Ltd.. | CI |
| May. 16 | Connectwave Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 17890 ₩ | 17900 ₩ | 17900 ₩ | 17910 ₩ | 17910 ₩ |
| Volume | 93 259 | 65 109 | 88 238 | 113 686 | 74 467 |
| Change | 0.00% | +0.06% | 0.00% | +0.06% | 0.00% |
| Opening | 17,890.00 | 17,890.00 | 17,900.00 | 17,900.00 | 17,910.00 |
| High | 17,950.00 | 17,910.00 | 17,910.00 | 17,930.00 | 17,920.00 |
| Low | 17,880.00 | 17,890.00 | 17,900.00 | 17,900.00 | 17,900.00 |
Performance
| 1 week | +0.11% | ||
| Current month | +0.11% | ||
| 1 month | +0.17% | ||
| 3 months | +33.76% | ||
| 6 months | +50.76% | ||
| Current year | +16.91% | ||
| 1 year | +33.36% | ||
| 3 years | -36.49% | ||
| 5 years | -30.18% | ||
| 10 years | +170.34% |
Volumes
marketsDaily volume
74 467
Avg. Volume 20 sessions
207 040
Avg. Volume 20 sessions KRW
3 708 086 400.00
Avg. Volume 20 sessions USD
2 688 362.64
Record volume 1
7 461 704
Record volume 2
7 068 306
Record volume 3
6 710 185
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
712 999 457 931
Capitalization (USD)
516 924 607
Net sales (KRW)
460 268 461 760
Net sales (USD)
333 694 635
Number of employees
710
Sales / Employee (KRW)
648 265 439
Sales / Employee (USD)
469 992
Free-Float
32.87 %
Free-Float capitalization (KRW)
266 961 632 448
Free-Float capitalization (USD)
193 547 184
Average Daily Capital Traded
0.52%
Highs and lows
1 week
17 890.00
17 930.00
1 month
17 760.0017 950.00
Current year
11 330.0017 950.00
1 year
9 720.0018 790.00
3 years
9 720.0041 550.00
5 years
9 720.0041 550.00
10 years
4 165.0041 550.00
Indicators
Moving average 5 days
17 902.00
Moving average 20 days
17 889.50
Moving average 50 days
15 875.00
Moving average 100 days
15 057.00
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-15.93%
STIM
RSI 9 days
75.41
RSI 14 days
72.06
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.11% | +16.91% | +33.36% | 517M | ||
| -1.78% | +4.17% | +27.66% | +11.68% | 443B | ||
| -1.09% | -0.02% | +31.75% | +60.46% | 276B | ||
| +0.60% | +7.36% | +12.57% | +77.76% | 145B | ||
| -0.23% | +1.19% | +7.73% | +25.83% | 93.11B | ||
| -3.54% | +3.85% | +64.02% | +107.81% | 61.13B | ||
| -0.70% | +2.87% | +14.54% | +61.47% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.45% | 35.73B | ||
| -1.09% | -2.51% | -12.79% | -4.32% | 31.13B | ||
| +3.23% | +6.31% | +19.09% | +81.15% | 30.13B | ||
| +0.19% | +2.71% | +48.75% | +146.98% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +40.58% | 16.39B | ||
| -0.67% | +2.19% | -18.51% | -22.91% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +47.83% | 13B | ||
| -5.77% | +10.25% | - | - | 9.78B | ||
| +1.71% | +9.35% | +21.20% | +48.88% | 9.62B | ||
| Average | -0.57% | +3.13% | +17.44% | +49.33% | ||
| Weighted average by Cap. | -1.11% | +3.06% | +24.40% | +42.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.91% | ||
| 2023 | -0.52% | ||
| 2022 | -41.33% | ||
| 2021 | -14.63% | ||
| 2020 | +28.93% | ||
| 2019 | +55.88% | ||
| 2018 | +12.50% | ||
| 2017 | +94.29% | ||
| 2016 | +32.70% | ||
| 2015 | +14.30% | ||
| 2014 | +9.10% | ||
| 2013 | +9.16% | ||
| 2012 | +13.97% | ||
| 2011 | -69.02% |
- Stock Market
- Equities
- A119860 Stock
- Quotes Connectwave Co., Ltd.
