CONNECT BIOPHARMA HOLDINGS LIMITED Quotes Connect Biopharma Holdings Limited
Equities
CNTB
US2075231017
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | -2.84% |
|
-3.39% | +44.92% |
| Apr. 17 | Sector Update: Health Care Stocks Retreating Late Afternoon | MT |
| Apr. 17 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.77 $ | 1.68 $ | 1.8 $ | 1.76 $ | 1.71 $ |
| Volume | 60 396 | 26 279 | 52 970 | 65 207 | 86 638 |
| Change | +5.99% | -5.08% | +7.14% | -2.22% | -2.84% |
| Opening | 1.68 | 1.79 | 1.79 | 1.62 | 1.69 |
| High | 1.80 | 1.79 | 1.80 | 1.80 | 1.74 |
| Low | 1.67 | 1.58 | 1.59 | 1.62 | 1.49 |
Performance
| 1 day | -2.22% | ||
| 1 week | +5.39% | ||
| Current month | +26.62% | ||
| 1 month | +31.34% | ||
| 3 months | +39.68% | ||
| 6 months | +57.14% | ||
| Current year | +49.15% | ||
| 1 year | +51.72% | ||
| 3 years | -88.29% |
Volumes
marketsDaily volume
65 207
Estimated daily volume
65 207
Avg. Volume 20 sessions
83 745
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
147 391.20
Record volume 1
18 981 579
Record volume 2
14 823 850
Record volume 3
6 923 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 978 559
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
81
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
56.32 %
Free-Float capitalization (USD)
59 391 469
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.58
1.80
1 month
1.312.08
Current year
0.902.66
1 year
0.532.84
3 years
0.5329.27
5 years
0.5329.27
10 years
0.5329.27
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.59
Moving average 50 days
1.59
Moving average 100 days
1.40
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-20.72%
STIM
RSI 9 days
58.47
RSI 14 days
56.79
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +5.39% | +49.15% | +51.72% | 96.98M | ||
| +1.36% | +2.49% | +12.30% | +38.47% | 118B | ||
| +0.45% | -0.23% | +12.15% | +35.86% | 106B | ||
| -2.07% | +4.84% | -8.14% | -7.90% | 23.4B | ||
| -0.93% | +2.88% | -1.22% | -9.62% | 22.1B | ||
| +1.13% | -1.35% | -8.35% | -28.08% | 18.34B | ||
| -0.77% | -5.10% | -41.70% | -35.75% | 16.59B | ||
| -2.22% | -12.40% | -15.33% | -35.54% | 15.97B | ||
| -0.79% | -1.59% | +5.80% | +52.82% | 14.03B | ||
| -2.89% | -5.63% | +28.03% | -2.65% | 11.67B | ||
| +4.84% | -8.85% | -31.18% | -34.41% | 7.55B | ||
| -0.72% | -1.71% | -2.52% | +23.74% | 7.53B | ||
| -0.74% | -9.44% | +9.49% | +40.41% | 7.48B | ||
| +0.75% | +7.71% | +3.54% | +45.30% | 7.48B | ||
| +1.92% | -7.06% | +237.18% | +194.46% | 6.92B | ||
| -1.01% | -10.93% | -60.34% | -72.05% | 6.31B | ||
| Average | -0.24% | -2.99% | +11.80% | +16.05% | ||
| Weighted average by Cap. | +0.27% | -0.19% | +7.57% | +21.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4250a89d63d46c60f1fce4af9d4f.e7LzvD-1Pkr8eldQB8qFi64wWb2BNg7VO9MbGC_OjuU.Sd2Rzk2GDi_FAx0hbfzz4txpBsy2D3asUqJ2YEaX6oQI08LmW_BmC44gOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 1.76 | 100 | 58,865 |
| 03:59:02 pm | 1.7 | 100 | 58,765 |
| 03:57:38 pm | 1.725 | 100 | 58,665 |
| 03:55:14 pm | 1.725 | 100 | 58,565 |
| 03:55:02 pm | 1.7 | 100 | 58,465 |
| 03:55:02 pm | 1.7 | 400 | 58,365 |
| 03:53:18 pm | 1.76 | 100 | 57,965 |
| 03:53:13 pm | 1.76 | 600 | 57,865 |
| 03:53:13 pm | 1.76 | 100 | 57,265 |
| 03:53:13 pm | 1.76 | 100 | 57,165 |
Monthly variations
Annual change
| 2024 | +49.15% | ||
| 2023 | +35.98% | ||
| 2022 | -83.15% | ||
| 2021 | -72.15% |
- Stock Market
- Equities
- CNTB Stock
- Quotes Connect Biopharma Holdings Limited
