CONN'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 USD | -3.13% |
|
-10.29% | -23.42% |
| Apr. 11 | Transcript : Conn's, Inc., Q4 2024 Earnings Call, Apr 11, 2024 | |
| Apr. 11 | Conn's, Inc. Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.79 $ | 3.74 $ | 3.59 $ | 3.51 $ | 3.4 $ |
| Volume | 32 670 | 23 921 | 52 315 | 44 937 | 69 082 |
| Change | +1.34% | -1.32% | -4.01% | -2.23% | -3.13% |
| Opening | 3.70 | 3.83 | 3.79 | 3.65 | 3.48 |
| High | 3.84 | 3.84 | 3.79 | 3.66 | 3.57 |
| Low | 3.70 | 3.62 | 3.59 | 3.51 | 3.34 |
Performance
| 1 day | -2.23% | ||
| 1 week | -6.15% | ||
| Current month | -0.57% | ||
| 1 month | -5.26% | ||
| 3 months | -13.97% | ||
| 6 months | +7.01% | ||
| Current year | -20.95% | ||
| 1 year | -16.23% | ||
| 3 years | -85.34% | ||
| 5 years | -84.28% | ||
| 10 years | -92.36% |
Volumes
marketsDaily volume
44 937
Estimated daily volume
44 937
Avg. Volume 20 sessions
31 953
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
112 155.03
Record volume 1
25 257 830
Record volume 2
14 249 970
Record volume 3
9 354 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
87 349 772
Net sales (USD)
1 237 683 000
Number of employees
4 575
Sales / Employee (USD)
270 532
Free-Float
45.36 %
Free-Float capitalization (USD)
54 600 184
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.51
3.84
1 month
3.293.84
Current year
2.925.19
1 year
2.555.26
3 years
2.5531.48
5 years
2.5531.48
10 years
2.5551.99
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.59
Moving average 50 days
3.51
Moving average 100 days
3.99
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+13.79%
STIM
RSI 9 days
47.22
RSI 14 days
48.93
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -6.15% | -20.95% | -16.23% | 87.35M | ||
| +2.69% | -3.26% | -8.66% | -3.81% | 15.47B | ||
| -0.72% | +1.86% | +8.62% | +30.82% | 4.22B | ||
| -0.83% | 0.00% | +40.19% | +57.07% | 3.46B | ||
| 0.00% | -2.55% | +2.45% | +29.25% | 1.87B | ||
| +2.17% | +1.62% | +11.90% | +44.62% | 1.61B | ||
| +1.33% | +4.48% | +26.09% | +45.75% | 1.63B | ||
| +2.31% | +1.72% | +30.15% | +32.51% | 1.21B | ||
| -0.54% | -3.24% | -4.73% | +17.52% | 1.05B | ||
| -1.78% | -6.14% | +1.66% | +177.81% | 976M | ||
| -0.14% | +1.06% | +42.18% | +40.92% | 1.01B | ||
| +0.20% | -0.19% | -1.97% | +10.39% | 987M | ||
| +1.93% | -2.01% | +15.45% | -4.43% | 910M | ||
| -0.12% | -2.31% | +50.28% | +193.52% | 864M | ||
| -1.48% | -3.62% | -23.12% | -30.37% | 527M | ||
| -0.16% | -1.72% | +20.27% | +90.03% | 414M | ||
| Average | +0.19% | -1.50% | +11.86% | +44.71% | ||
| Weighted average by Cap. | +1.19% | -1.28% | +6.43% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95d4c5dccfcd38f59b2b2bfc.17dwun7jbXxEaPvcuEY084NpOm1MVSXKoHR74epb-RA.4oAJ3RyTGTIiEJ-_934Cp8gCcjkKHmio5wI3kas6unKY2zrVJqE1Niclug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.51 | 2,275 | 40,389 |
| 03:59:53 pm | 3.55 | 100 | 38,114 |
| 03:57:48 pm | 3.54 | 100 | 38,014 |
| 03:57:10 pm | 3.51 | 100 | 37,914 |
| 03:54:34 pm | 3.525 | 100 | 37,814 |
| 03:53:30 pm | 3.525 | 100 | 37,714 |
| 03:51:59 pm | 3.55 | 100 | 37,614 |
| 03:46:45 pm | 3.545 | 100 | 37,514 |
| 03:46:45 pm | 3.545 | 100 | 37,414 |
| 03:46:21 pm | 3.55 | 100 | 37,314 |
Monthly variations
Annual change
| 2024 | -20.95% | ||
| 2023 | -35.47% | ||
| 2022 | -70.75% | ||
| 2021 | +101.20% | ||
| 2020 | -5.65% | ||
| 2019 | -34.31% | ||
| 2018 | -46.95% | ||
| 2017 | +181.03% | ||
| 2016 | -46.10% | ||
| 2015 | +25.58% | ||
| 2014 | -76.25% | ||
| 2013 | +156.66% | ||
| 2012 | +176.21% | ||
| 2011 | +137.18% | ||
| 2010 | -19.86% | ||
| 2009 | -31.13% | ||
| 2008 | -50.44% | ||
| 2007 | -26.47% | ||
| 2006 | -36.89% | ||
| 2005 | +119.20% | ||
| 2004 | +4.47% | ||
| 2003 | +7.05% |
- Stock Market
- Equities
- CONN Stock
- Quotes Conn's, Inc.
