CONMED CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.52 USD | +0.61% |
|
-0.45% | -31.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 74.98 $ | 73.09 $ | 74.07 $ | 74.52 $ |
| Volume | 482 687 | 381 542 | 243 798 | 381 754 |
| Change | +0.16% | -2.52% | +1.34% | +0.61% |
| Opening | 74.59 | 74.48 | 73.32 | 74.14 |
| High | 75.93 | 74.49 | 74.31 | 74.75 |
| Low | 74.59 | 72.34 | 72.81 | 73.11 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.45% | ||
| Current month | +9.62% | ||
| 1 month | +13.29% | ||
| 3 months | -6.38% | ||
| 6 months | -30.56% | ||
| Current year | -31.95% | ||
| 1 year | -37.02% | ||
| 3 years | -45.88% | ||
| 5 years | -9.41% | ||
| 10 years | +67.05% |
Volumes
marketsDaily volume
381 754
Estimated daily volume
381 754
Avg. Volume 20 sessions
415 110
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
30 933 997.20
Record volume 1
9 182 398
Record volume 2
8 389 352
Record volume 3
5 608 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 281 411 330
Net sales (USD)
1 244 744 000
Number of employees
4 000
Sales / Employee (USD)
311 186
Free-Float
97.82 %
Free-Float capitalization (USD)
2 268 445 525
Average Daily Capital Traded
1.36%
Highs and lows
1 week
72.34
74.75
1 month
66.1976.41
Current year
61.05113.68
1 year
61.05138.47
3 years
61.05159.11
5 years
37.66159.11
10 years
35.51159.11
Indicators
Moving average 5 days
74.30
Moving average 20 days
72.05
Moving average 50 days
74.05
Moving average 100 days
82.24
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+10.37%
STIM
RSI 9 days
54.55
RSI 14 days
52.34
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -0.45% | -31.95% | -37.02% | 2.28B | ||
| -1.92% | -0.98% | -7.38% | -0.89% | 181B | ||
| -0.35% | -3.72% | -0.46% | +0.66% | 108B | ||
| -0.87% | -3.43% | -6.98% | -5.94% | 66.12B | ||
| +0.01% | -2.64% | +2.65% | +10.72% | 50.65B | ||
| -1.22% | -0.40% | +5.27% | +28.38% | 43.11B | ||
| +2.80% | +2.26% | +6.38% | +9.23% | 40.74B | ||
| -1.69% | -4.39% | +19.92% | +7.89% | 31.6B | ||
| -0.13% | +2.05% | +16.33% | +27.33% | 25.56B | ||
| -1.26% | -2.83% | -7.00% | -4.67% | 24.16B | ||
| -0.07% | -2.24% | -4.41% | -8.87% | 23.95B | ||
| -2.52% | -3.13% | +1.61% | +11.45% | 22.65B | ||
| -0.61% | -3.87% | -22.13% | -23.75% | 19.83B | ||
| -0.72% | -3.88% | -7.38% | -11.08% | 19.24B | ||
| -0.15% | -1.74% | -12.44% | -18.02% | 17.27B | ||
| -1.78% | -4.78% | - | - | 16.4B | ||
| Average | -0.61% | -2.76% | -3.20% | -0.97% | ||
| Weighted average by Cap. | -0.84% | -2.52% | -1.90% | +2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a60d7bef55a37798db51e6.la5zuyAn2x5cCoY_3eqN6SBeGKWPsNy35FS7lN6zfQ0.0JwY4xVhnW0GcOVUi6XsnUQQeuHj-YPy0T3TzLTfSmjK3Sz6d2G8Jy9Q4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 74.52 | 60,164 | 251,595 |
| 03:59:59 pm | 74.49 | 131 | 191,431 |
| 03:59:59 pm | 74.5 | 241 | 191,300 |
| 03:59:59 pm | 74.51 | 1,806 | 191,059 |
| 03:59:58 pm | 74.5 | 234 | 189,253 |
| 03:59:58 pm | 74.51 | 300 | 189,019 |
| 03:59:55 pm | 74.54 | 100 | 188,719 |
| 03:59:55 pm | 74.54 | 100 | 188,619 |
| 03:59:54 pm | 74.54 | 194 | 188,519 |
| 03:59:52 pm | 74.54 | 115 | 188,325 |
Monthly variations
Annual change
| 2024 | -31.95% | ||
| 2023 | +23.54% | ||
| 2022 | -37.47% | ||
| 2021 | +26.57% | ||
| 2020 | +0.15% | ||
| 2019 | +74.19% | ||
| 2018 | +25.96% | ||
| 2017 | +15.40% | ||
| 2016 | +0.27% | ||
| 2015 | -2.02% | ||
| 2014 | +5.79% | ||
| 2013 | +52.06% | ||
| 2012 | +8.88% | ||
| 2011 | -2.88% | ||
| 2010 | +15.92% | ||
| 2009 | -4.76% | ||
| 2008 | +3.59% | ||
| 2007 | -0.04% | ||
| 2006 | -2.28% | ||
| 2005 | -16.75% | ||
| 2004 | +19.41% | ||
| 2003 | +21.49% | ||
| 2002 | -1.85% | ||
| 2001 | +74.83% | ||
| 2000 | -33.82% | ||
| 1999 | -21.59% | ||
| 1998 | +25.71% | ||
| 1997 | +28.05% | ||
| 1996 | -18.00% | ||
| 1995 | +88.68% | ||
| 1994 | +180.59% | ||
| 1993 | -34.62% | ||
| 1992 | -52.21% | ||
| 1991 | +195.65% | ||
| 1990 | +170.59% | ||
| 1989 | 0.00% | ||
| 1988 | +3.03% | ||
| 1987 | -38.89% |
- Stock Market
- Equities
- CNMD Stock
- Quotes CONMED Corporation
