CONDUENT INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 USD | -2.53% |
|
-0.86% | -4.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.77 $ | 3.68 $ | 3.56 $ | 3.47 $ |
| Volume | 1 391 300 | 861 613 | 905 064 | 773 201 |
| Change | +5.01% | -2.39% | -3.26% | -2.53% |
| Opening | 3.56 | 3.79 | 3.67 | 3.52 |
| High | 3.80 | 3.80 | 3.70 | 3.58 |
| Low | 3.51 | 3.66 | 3.54 | 3.47 |
Performance
| 1 day | -2.53% | ||
| 1 week | -0.86% | ||
| Current month | -0.86% | ||
| 1 month | -7.71% | ||
| 3 months | +3.58% | ||
| 6 months | +6.77% | ||
| Current year | -4.93% | ||
| 1 year | +2.66% | ||
| 3 years | -55.91% | ||
| 5 years | -61.44% |
Volumes
marketsDaily volume
773 201
Estimated daily volume
773 201
Avg. Volume 20 sessions
1 410 740
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
4 895 267.80
Record volume 1
117 877 700
Record volume 2
44 725 150
Record volume 3
21 437 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
709 904 703
Net sales (USD)
3 722 000 000
Number of employees
57 000
Sales / Employee (USD)
65 298
Free-Float
88.05 %
Free-Float capitalization (USD)
666 827 793
Average Daily Capital Traded
0.69%
Highs and lows
1 week
3.47
3.80
1 month
3.344.03
Current year
2.964.08
1 year
2.404.08
3 years
2.408.50
5 years
1.549.93
10 years
1.5423.39
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.67
Moving average 50 days
3.45
Moving average 100 days
3.46
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
47.17
RSI 14 days
49.21
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -0.86% | -4.93% | +2.66% | 710M | ||
| +1.54% | +4.44% | +10.52% | +20.83% | 37.67B | ||
| -0.69% | -0.66% | +0.87% | +7.13% | 15.24B | ||
| +2.60% | +5.74% | -4.71% | +28.57% | 9.09B | ||
| -0.05% | -3.96% | -1.50% | +3.26% | 6.93B | ||
| +1.86% | +8.07% | +14.31% | +31.35% | 5.5B | ||
| +4.79% | +11.32% | -46.97% | +209.60% | 4.34B | ||
| -0.20% | -0.59% | +10.82% | +22.32% | 2.96B | ||
| +0.85% | -5.19% | -23.01% | -36.16% | 2.1B | ||
| +1.34% | -1.57% | -7.90% | +11.67% | 2.08B | ||
| -1.93% | +2.93% | -18.55% | -33.31% | 1.98B | ||
| -0.14% | +0.14% | +46.19% | -31.03% | 1.02B | ||
| +0.69% | -6.44% | -17.61% | -54.09% | 1.01B | ||
| 0.00% | +2.90% | +10.71% | +22.17% | 959M | ||
| +2.49% | -10.99% | -41.75% | -65.16% | 982M | ||
| +0.58% | -6.92% | -20.96% | -34.82% | 894M | ||
| Average | +0.70% | +0.25% | -5.90% | +6.56% | ||
| Weighted average by Cap. | +1.11% | +2.60% | +1.48% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4eff57688e32c0f1092ff72cec66e9._gl-RUUb2K5lhAIIyNb7by2YA17u27BjWIw7fW3e_gc.yEcNCCdMqpsqw29ZgY6BMF7tMD_Dt8kkNOtfMiexlnKZUTAfKFaA_xC2Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.47 | 134,026 | 657,655 |
| 03:59:59 pm | 3.47 | 200 | 523,629 |
| 03:59:59 pm | 3.47 | 200 | 523,429 |
| 03:59:59 pm | 3.47 | 271 | 523,229 |
| 03:59:58 pm | 3.47 | 300 | 522,958 |
| 03:59:57 pm | 3.47 | 400 | 522,658 |
| 03:59:56 pm | 3.47 | 300 | 522,258 |
| 03:59:55 pm | 3.47 | 200 | 521,958 |
| 03:59:55 pm | 3.47 | 114 | 521,758 |
| 03:59:54 pm | 3.47 | 100 | 521,644 |
Monthly variations
Annual change
| 2024 | -4.93% | ||
| 2023 | -9.88% | ||
| 2022 | -24.16% | ||
| 2021 | +11.25% | ||
| 2020 | -22.58% | ||
| 2019 | -41.67% | ||
| 2018 | -34.22% | ||
| 2017 | +8.46% | ||
| 2016 | -6.88% |
- Stock Market
- Equities
- CNDT Stock
- Quotes Conduent Incorporated
