COMSCORE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 USD | -2.82% |
|
-9.51% | -23.92% |
| May. 07 | Transcript : ComScore, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (SCOR) COMSCORE Posts Q1 Revenue $86.8M, vs. Street Est of $89.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 14.04 $ | 13.97 $ | 13.64 $ | 13.48 $ | 12.7 $ |
| Volume | 5 907 | 12 573 | 4 283 | 7 470 | 9 188 |
| Change | +0.36% | -0.50% | -2.36% | -1.17% | -2.82% |
| Opening | 13.83 | 13.80 | 13.67 | 13.61 | 13.5 |
| High | 14.13 | 14.18 | 14.07 | 13.91 | 13.53 |
| Low | 13.67 | 13.80 | 13.64 | 13.48 | 12.7 |
Performance
| 1 day | -1.17% | ||
| 1 week | -3.65% | ||
| Current month | -2.46% | ||
| 1 month | -3.37% | ||
| 3 months | -30.69% | ||
| 6 months | +7.50% | ||
| Current year | -19.28% | ||
| 1 year | -30.52% | ||
| 3 years | -83.11% | ||
| 5 years | -93.43% | ||
| 10 years | -97.92% |
Volumes
marketsDaily volume
7 470
Estimated daily volume
7 470
Avg. Volume 20 sessions
21 858
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
294 645.84
Record volume 1
836 193
Record volume 2
536 642
Record volume 3
498 237
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
65 159 893
Net sales (USD)
371 343 000
Number of employees
1 213
Sales / Employee (USD)
306 136
Free-Float
68.14 %
Free-Float capitalization (USD)
47 508 790
Average Daily Capital Traded
0.45%
Highs and lows
1 week
13.48
14.18
1 month
13.2015.29
Current year
13.2020.97
1 year
9.6020.97
3 years
9.60105.00
5 years
9.60196.80
10 years
9.601 300.00
Indicators
Moving average 5 days
13.82
Moving average 20 days
13.95
Moving average 50 days
14.79
Moving average 100 days
16.65
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+23.55%
STIM
RSI 9 days
42.90
RSI 14 days
42.81
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -3.65% | -19.28% | -30.52% | 65.16M | ||
| +0.05% | +0.61% | +27.32% | +52.18% | 29.04B | ||
| +0.94% | -1.14% | +9.94% | +5.74% | 18.63B | ||
| +0.46% | -3.80% | +4.11% | +1.39% | 13.12B | ||
| +0.96% | -0.88% | -2.88% | -15.94% | 11.96B | ||
| +1.19% | -0.74% | +10.65% | -5.06% | 11.28B | ||
| +0.67% | -2.04% | +15.93% | +16.38% | 4.85B | ||
| +1.22% | -5.64% | -19.94% | +22.27% | 3.42B | ||
| +0.52% | -6.90% | -3.31% | -9.63% | 3.29B | ||
| +0.42% | -6.70% | +9.58% | -1.63% | 3.12B | ||
| -0.04% | -4.48% | +21.38% | -11.92% | 3.07B | ||
| -0.51% | +0.45% | +19.21% | +46.11% | 3.19B | ||
| +4.11% | +4.73% | +54.03% | +21.27% | 2.21B | ||
| +5.26% | +4.11% | - | - | 1.78B | ||
| +13.55% | +11.44% | +34.58% | +6.71% | 1.76B | ||
| -3.32% | -7.32% | -19.17% | +63.48% | 1.75B | ||
| Average | +1.52% | -2.04% | +9.48% | +10.72% | ||
| Weighted average by Cap. | +0.84% | -1.46% | +12.81% | +16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b916a2.pRLBo-M117nbxIsTV1iOs6l7RS_2n1_LpikjefczFjc._3WA1q9hj-72_M4iLWHB5Z0qHAKuyzW94WQXEZBWf2P8S5vr1nqggLOxxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.48 | 304 | 5,022 |
| 03:57:12 pm | 13.59 | 100 | 4,718 |
| 03:56:24 pm | 13.54 | 100 | 4,618 |
| 03:55:23 pm | 13.52 | 100 | 4,518 |
| 03:55:23 pm | 13.51 | 100 | 4,418 |
| 03:55:00 pm | 13.48 | 500 | 4,318 |
| 03:54:45 pm | 13.51 | 100 | 3,818 |
| 03:54:45 pm | 13.51 | 100 | 3,718 |
| 03:54:45 pm | 13.51 | 100 | 3,618 |
| 03:54:45 pm | 13.48 | 124 | 3,518 |
Monthly variations
Annual change
| 2024 | -19.28% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Equities
- SCOR Stock
- Quotes comScore, Inc.
