COMPUGEN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 USD | +3.28% |
|
+35.48% | +27.27% |
| May. 20 | Truist Securities Trims Price Target on Compugen to $4 From $5, Maintains Buy Rating | MT |
| May. 20 | Transcript : Compugen Ltd., Q1 2024 Earnings Call, May 20, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.34 $ | 2.27 $ | 2.44 $ | 2.52 $ |
| Volume | 2 686 558 | 1 078 481 | 673 444 | 678 031 |
| Change | +25.81% | -2.99% | +7.49% | +3.28% |
| Opening | 1.88 | 2.31 | 2.32 | 2.46 |
| High | 2.43 | 2.51 | 2.46 | 2.55 |
| Low | 1.88 | 2.26 | 2.32 | 2.41 |
Performance
| 1 day | +3.28% | ||
| 1 week | +35.48% | ||
| Current month | +30.57% | ||
| 1 month | +31.25% | ||
| 3 months | -1.95% | ||
| 6 months | +290.64% | ||
| Current year | +27.27% | ||
| 1 year | +137.74% | ||
| 3 years | -67.19% | ||
| 5 years | -20.75% | ||
| 10 years | -69.93% |
Volumes
marketsDaily volume
678 031
Estimated daily volume
678 031
Avg. Volume 20 sessions
573 681
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
1 445 676.12
Record volume 1
114 372 980
Record volume 2
25 357 460
Record volume 3
21 856 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
225 616 086
Net sales (USD)
33 459 000
Number of employees
68
Sales / Employee (USD)
492 044
Free-Float
94.62 %
Free-Float capitalization (USD)
213 486 872
Average Daily Capital Traded
0.64%
Highs and lows
1 week
2.26
2.55
1 month
1.662.55
Current year
1.663.03
1 year
0.533.03
3 years
0.519.20
5 years
0.5119.90
10 years
0.5119.90
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.10
Moving average 50 days
2.21
Moving average 100 days
2.25
Price spread / (MMA5)
-9.29%
Price spread / (MMA20)
-16.69%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
63.98
RSI 14 days
59.99
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +35.48% | +27.27% | +137.74% | 226M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 58.71B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.31B | ||
| -1.18% | -2.48% | +40.01% | -13.43% | 39.2B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.4B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.55B | ||
| +1.54% | +0.29% | -21.60% | -20.29% | 18.98B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.51B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 11.94B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.08B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.05B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.54B | ||
| -1.77% | -5.63% | +30.31% | -9.41% | 6.97B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.41B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.25B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.12B | ||
| Average | -0.89% | +0.46% | +13.34% | +25.06% | ||
| Weighted average by Cap. | -2.05% | -0.15% | +17.97% | +15.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f72e4158138283ad1732963.Vo5lGfOjAPlzJRehfdbKIAR7zy3uzxVWYx1mvGjMQOg.Lso6eqzbeKpCQFjxB5KHElI9kEu_iGYgUmkE2CedNJAh_QphhMxRrwluUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.52 | 2,933 | 641,824 |
| 03:59:58 pm | 2.53 | 100 | 638,891 |
| 03:59:58 pm | 2.525 | 100 | 638,791 |
| 03:59:56 pm | 2.53 | 200 | 638,691 |
| 03:59:54 pm | 2.53 | 200 | 638,491 |
| 03:59:53 pm | 2.528 | 200 | 638,291 |
| 03:59:53 pm | 2.525 | 116 | 638,091 |
| 03:59:53 pm | 2.525 | 200 | 637,975 |
| 03:59:53 pm | 2.53 | 341 | 637,775 |
| 03:59:53 pm | 2.53 | 100 | 637,434 |
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | +176.65% | ||
| 2022 | -83.36% | ||
| 2021 | -64.49% | ||
| 2020 | +103.19% | ||
| 2019 | +174.65% | ||
| 2018 | -13.20% | ||
| 2017 | -50.98% | ||
| 2016 | -20.19% | ||
| 2015 | -23.29% | ||
| 2014 | -6.93% | ||
| 2013 | +81.91% | ||
| 2012 | -0.61% | ||
| 2011 | +0.61% | ||
| 2010 | +1.44% | ||
| 2009 | +1,027.91% | ||
| 2008 | -73.13% | ||
| 2007 | -38.22% | ||
| 2006 | -39.20% | ||
| 2005 | -17.28% | ||
| 2004 | +1.98% | ||
| 2003 | +185.31% | ||
| 2002 | -62.34% | ||
| 2001 | -24.80% | ||
| 2000 | -43.82% |
- Stock Market
- Equities
- CGEN Stock
- Quotes Compugen Ltd.
