COMPASS MINERALS INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.46 USD | -4.23% |
|
-0.56% | -50.79% |
| May. 08 | Transcript : Compass Minerals International, Inc., Q2 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Earnings Flash (CMP) COMPASS MINERALS Posts Q2 EPS $1.49, vs. Street Est of $0.20 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 13.21 $ | 13.29 $ | 13.01 $ | 12.46 $ |
| Volume | 566 324 | 342 358 | 376 914 | 513 839 |
| Change | +0.46% | +0.61% | -2.11% | -4.23% |
| Opening | 13.18 | 13.08 | 13.24 | 13.06 |
| High | 13.32 | 13.32 | 13.32 | 13.06 |
| Low | 12.85 | 12.89 | 12.82 | 12.40 |
Performance
| 1 day | -4.23% | ||
| 1 week | -0.56% | ||
| Current month | +0.08% | ||
| 1 month | -5.89% | ||
| 3 months | -41.03% | ||
| 6 months | -51.08% | ||
| Current year | -50.79% | ||
| 1 year | -63.69% | ||
| 3 years | -81.88% | ||
| 5 years | -76.62% | ||
| 10 years | -86.48% |
Volumes
marketsDaily volume
514 071
Estimated daily volume
514 071
Avg. Volume 20 sessions
706 483
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
8 802 778.18
Record volume 1
8 182 390
Record volume 2
5 871 100
Record volume 3
5 363 028
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
537 753 076
Net sales (USD)
1 204 700 000
Number of employees
1 981
Sales / Employee (USD)
608 127
Free-Float
96.91 %
Free-Float capitalization (USD)
532 029 248
Average Daily Capital Traded
1.64%
Highs and lows
1 week
12.40
13.38
1 month
11.8513.85
Current year
11.8525.52
1 year
11.8539.78
3 years
11.8575.44
5 years
11.8575.44
10 years
11.8597.50
Indicators
Moving average 5 days
13.07
Moving average 20 days
12.85
Moving average 50 days
14.45
Moving average 100 days
18.14
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+16.01%
Price spread / (MMA100)
+45.61%
STIM
RSI 9 days
56.20
RSI 14 days
48.26
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | -0.56% | -50.79% | -63.69% | 538M | ||
| -0.59% | -2.76% | +3.18% | +11.86% | 104B | ||
| -1.54% | -3.52% | -8.02% | -14.76% | 62.39B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
| -2.40% | +0.44% | +15.97% | +0.21% | 39.58B | ||
| -1.12% | -2.84% | +2.46% | +7.43% | 32.08B | ||
| -0.34% | +0.33% | +11.96% | +34.89% | 20.22B | ||
| -1.08% | -1.73% | +11.78% | +26.42% | 16.86B | ||
| -1.44% | -4.55% | +14.58% | -5.45% | 14.88B | ||
| -1.42% | -4.05% | +0.77% | -15.34% | 13.99B | ||
| -1.47% | -5.46% | -19.25% | -33.46% | 13.38B | ||
| -1.56% | +1.62% | -3.35% | -0.57% | 11.98B | ||
| +1.69% | +21.05% | +50.34% | +165.19% | 10.81B | ||
| -0.41% | -1.12% | -25.19% | -14.64% | 9.37B | ||
| -3.47% | -2.00% | -19.98% | -48.80% | 9.18B | ||
| -2.69% | -7.55% | +44.82% | +72.05% | 9.15B | ||
| Average | -1.38% | -0.70% | +6.38% | +27.84% | ||
| Weighted average by Cap. | -1.05% | -1.43% | +11.95% | +44.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a02d4a6ffa7835583d956b6f90da6bc.npxP464tK-su0UOjLmWBodqEGMvxxLYxtLEX6ryi85w.rds4kOUYYIxPojDpe1Dewurcafyaltp0-4lCrcTMvsza8wSX-VlhpEjmNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.46 | 65,553 | 393,070 |
| 03:59:58 pm | 12.46 | 100 | 327,517 |
| 03:59:57 pm | 12.46 | 120 | 327,417 |
| 03:59:57 pm | 12.46 | 128 | 327,297 |
| 03:59:57 pm | 12.46 | 102 | 327,169 |
| 03:59:54 pm | 12.46 | 100 | 327,067 |
| 03:59:54 pm | 12.46 | 132 | 326,967 |
| 03:59:53 pm | 12.47 | 100 | 326,835 |
| 03:59:53 pm | 12.46 | 117 | 326,735 |
| 03:59:53 pm | 12.46 | 100 | 326,618 |
Monthly variations
Annual change
| 2024 | -50.79% | ||
| 2023 | -38.24% | ||
| 2022 | -19.73% | ||
| 2021 | -17.24% | ||
| 2020 | +1.25% | ||
| 2019 | +46.22% | ||
| 2018 | -42.30% | ||
| 2017 | -7.79% | ||
| 2016 | +4.09% | ||
| 2015 | -13.31% | ||
| 2014 | +8.47% | ||
| 2013 | +7.15% | ||
| 2012 | +8.51% | ||
| 2011 | -22.87% | ||
| 2010 | +32.86% | ||
| 2009 | +14.54% | ||
| 2008 | +43.07% | ||
| 2007 | +29.91% | ||
| 2006 | +28.61% | ||
| 2005 | +1.28% | ||
| 2004 | +69.68% | ||
| 2003 | +3.85% |
- Stock Market
- Equities
- CMP Stock
- Quotes Compass Minerals International, Inc.
