COMPASS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,179 GBX | -1.89% |
|
-2.29% | +1.54% |
| May. 22 | COMPASS : A modest upgrade to the FY24 outlook |  |
| May. 16 | French caterer Elior delivers $109 mln core profit in 'robust' first half | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2260 p | 2231 p | 2221 p | 2179 p | 2,179 p |
| Volume | 4 744 407 | 4 360 533 | 1 543 192 | 1 889 118 | 1 784 732 |
| Change | +1.35% | -1.28% | -0.45% | -1.89% | -1.89% |
| Opening | 2,225.00 | 2,259.00 | 2,217.00 | 2,227.00 | 2,227 |
| High | 2,260.00 | 2,265.00 | 2,227.00 | 2,239.00 | 2,227 |
| Low | 2,214.00 | 2,229.79 | 2,206.00 | 2,174.00 | 2,175 |
Performance
| 1 day | -1.78% | ||
| 1 week | -2.29% | ||
| Current month | -2.37% | ||
| 1 month | -1.67% | ||
| 3 months | +0.65% | ||
| 6 months | +5.21% | ||
| Current year | +1.54% | ||
| 1 year | -1.22% | ||
| 3 years | +35.47% | ||
| 5 years | +20.19% | ||
| 10 years | +96.80% |
Volumes
marketsDaily volume
1 784 732
Estimated daily volume
1 784 732
Avg. Volume 20 sessions
2 171 600
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
4 731 916 400.00
Avg. Volume 20 sessions USD
4 731 916 400.00
Record volume 1
170 009 411
Record volume 2
148 172 940
Record volume 3
130 948 868
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
37 833 335 750
Capitalization (USD)
48 281 011 418
Net sales (GBP)
31 281 000 000
Net sales (USD)
39 919 248 150
Number of employees
550 000
Sales / Employee (GBP)
56 875
Sales / Employee (USD)
72 580
Free-Float
95.88 %
Free-Float capitalization (GBX)
37 782 873 370
Free-Float capitalization (USD)
48 216 613 852
Average Daily Capital Traded
12.51%
Highs and lows
1 week
2 175.00
2 265.00
1 month
2 175.002 332.00
Current year
2 095.002 332.00
1 year
1 940.502 332.00
3 years
1 395.502 332.00
5 years
865.802 332.00
10 years
865.802 332.00
Indicators
Moving average 5 days
2 233.80
Moving average 20 days
2 252.35
Moving average 50 days
2 230.10
Moving average 100 days
2 200.39
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
41.43
RSI 14 days
45.67
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -2.29% | +1.54% | -1.22% | 48.28B | ||
| -1.76% | -0.31% | -19.30% | -20.74% | 89.34B | ||
| +0.49% | -0.92% | -9.73% | -7.52% | 17.62B | ||
| -0.58% | +0.29% | -14.12% | -15.96% | 13.7B | ||
| -0.64% | -8.11% | +28.61% | +10.13% | 13.44B | ||
| -0.64% | +5.34% | +91.72% | - | 9.45B | ||
| -1.90% | -5.05% | -17.53% | +8.82% | 5.89B | ||
| -4.18% | -4.26% | -12.41% | -5.33% | 4.43B | ||
| +1.39% | +6.09% | -11.87% | +2.97% | 3.89B | ||
| +0.56% | +1.55% | +10.99% | +8.25% | 3.72B | ||
| -1.43% | -1.79% | +5.01% | +16.34% | 3.19B | ||
| -.--% | -0.70% | -.--% | +4.51% | 2.93B | ||
| -1.16% | +11.84% | +15.40% | +47.42% | 2.28B | ||
| -0.84% | +1.42% | -6.54% | +25.02% | 2.13B | ||
| -1.89% | -3.91% | -9.25% | +51.86% | 2.01B | ||
| -3.50% | -7.96% | -28.69% | -28.17% | 1.88B | ||
| Average | -1.48% | -0.20% | +1.49% | +6.42% | ||
| Weighted average by Cap. | -1.57% | -0.28% | -4.29% | -8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e543b10.Ru9gUlYTCavo8HXQUXl19_YIo9DrlQy43uQsDcabXsk.c7BNPTxpYc-svhjlZTYnzqFayqGM4EWBkad6OqWtNoEzolcDN0tvzJHERQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 2,181 | 1 | 569,603 |
| 11:29:59 am | 2,181 | 78 | 569,602 |
| 11:29:59 am | 2,181 | 97 | 569,524 |
| 11:29:56 am | 2,181 | 41 | 569,427 |
| 11:29:56 am | 2,181 | 34 | 569,386 |
| 11:29:56 am | 2,181 | 22 | 569,352 |
| 11:29:56 am | 2,181 | 24 | 569,330 |
| 11:29:56 am | 2,181 | 2 | 569,306 |
| 11:29:56 am | 2,181 | 42 | 569,304 |
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | +11.92% | ||
| 2022 | +16.14% | ||
| 2021 | +21.13% | ||
| 2020 | -27.88% | ||
| 2019 | +14.55% | ||
| 2018 | +3.13% | ||
| 2017 | +2.50% | ||
| 2016 | +27.74% | ||
| 2015 | +6.72% | ||
| 2014 | +7.05% | ||
| 2013 | +33.52% | ||
| 2012 | +18.66% | ||
| 2011 | +5.16% | ||
| 2010 | +30.50% | ||
| 2009 | +29.42% | ||
| 2008 | +11.51% | ||
| 2007 | +6.38% | ||
| 2006 | +31.52% | ||
| 2005 | -10.46% | ||
| 2004 | -35.07% | ||
| 2003 | +15.27% | ||
| 2002 | -36.12% | ||
| 2001 | -5.33% |
- Stock Market
- Equities
- CPG Stock
- Quotes Compass Group PLC
