COMPANHIA SIDERÚRGICA NACIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.31 BRL | -5.05% |
|
-2.06% | -32.30% |
| May. 14 | Brazil's CSN raises forecast for 2024 leverage ratio | RE |
| May. 10 | Transcript : Companhia Siderúrgica Nacional, Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 13.32 R$ | 13.1 R$ | 13.42 R$ | 13.36 R$ |
| Volume | 7 131 400 | 4 768 600 | 6 512 500 | 3 530 600 |
| Change | -1.99% | -1.65% | +2.44% | -0.45% |
| Opening | 13.60 | 13.32 | 13.13 | 13.41 |
| High | 13.68 | 13.37 | 13.59 | 13.41 |
| Low | 13.22 | 13.01 | 13.08 | 13.16 |
Performance
| 1 day | -5.05% | ||
| 1 week | -2.06% | ||
| Current month | -4.38% | ||
| 1 month | -6.33% | ||
| 3 months | -21.98% | ||
| 6 months | -17.69% | ||
| Current year | -32.30% | ||
| 1 year | +6.74% | ||
| 3 years | -70.18% | ||
| 5 years | -23.64% | ||
| 10 years | +49.72% |
Volumes
marketsDaily volume
5 379 500
Estimated daily volume
5 379 500
Avg. Volume 20 sessions
7 249 867
Daily volume ratio
0.74
Avg. Volume 20 sessions BRL
96 495 729.77
Avg. Volume 20 sessions USD
18 690 547.39
Record volume 1
58 174 100
Record volume 2
51 540 456
Record volume 3
50 274 976
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
17 674 196 817
Capitalization (USD)
3 423 368 204
Net sales (BRL)
45 437 950 000
Net sales (USD)
8 801 012 849
Number of employees
24 924
Sales / Employee (BRL)
1 823 060
Sales / Employee (USD)
353 114
Free-Float
45.31 %
Free-Float capitalization (BRL)
8 008 342 294
Free-Float capitalization (USD)
1 551 159 844
Average Daily Capital Traded
0.55%
Highs and lows
1 week
13.01
13.68
1 month
12.8214.48
Current year
12.8219.80
1 year
10.7519.80
3 years
10.7548.54
5 years
5.4853.90
10 years
2.7553.90
Indicators
Moving average 5 days
13.36
Moving average 20 days
13.76
Moving average 50 days
14.56
Moving average 100 days
16.04
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+20.55%
STIM
RSI 9 days
43.00
RSI 14 days
40.73
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.05% | -2.06% | -32.30% | +6.74% | 3.42B | ||
| -1.68% | -1.49% | -3.25% | +23.69% | 41.06B | ||
| -0.37% | +4.14% | +25.34% | +64.33% | 26.36B | ||
| -1.42% | -4.49% | -23.32% | +6.24% | 21.67B | ||
| -0.17% | -0.95% | -6.76% | -1.52% | 21.33B | ||
| +0.70% | +0.90% | +13.70% | +40.39% | 20.95B | ||
| -0.24% | +1.10% | +5.02% | +21.58% | 19.99B | ||
| +0.41% | -0.34% | +6.33% | +32.46% | 9.39B | ||
| -2.55% | -3.99% | +31.34% | +97.81% | 8.28B | ||
| +2.53% | +0.19% | -24.32% | +69.60% | 8.07B | ||
| +0.18% | -4.35% | -17.04% | +17.97% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| +0.87% | +0.20% | +14.72% | +51.97% | 7.29B | ||
| -4.51% | -2.53% | -6.72% | -11.17% | 7.21B | ||
| -0.77% | -2.40% | +10.73% | +23.44% | 6.46B | ||
| -2.03% | -3.61% | -20.50% | -12.54% | 5.81B | ||
| Average | -0.90% | -0.73% | -1.69% | +26.94% | ||
| Weighted average by Cap. | -0.72% | -0.15% | +0.70% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2133f97.BpUQWUYvQPj9KTc09DiFBBrFM5u3Dl9zk3GiobUrIqw.TPtibChJC4CsensBv1fJTkKrRsn6WQUA9QPB8tl0UdYyxGAOJ2oCy9BDWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:38 pm | 13.31 | 4,300 | 5,376,100 |
| 04:07:38 pm | 13.31 | 100 | 5,371,800 |
| 04:07:38 pm | 13.31 | 100 | 5,371,700 |
| 04:07:38 pm | 13.31 | 13,100 | 5,371,600 |
| 04:07:38 pm | 13.31 | 2,700 | 5,358,500 |
| 04:07:38 pm | 13.31 | 1,700 | 5,355,800 |
| 04:07:38 pm | 13.31 | 7,500 | 5,354,100 |
| 04:07:38 pm | 13.31 | 300 | 5,346,600 |
| 04:07:38 pm | 13.31 | 3,600 | 5,346,300 |
| 04:07:38 pm | 13.31 | 5,000 | 5,342,700 |
Monthly variations
Annual change
| 2024 | -32.04% | ||
| 2023 | +35.12% | ||
| 2022 | -41.78% | ||
| 2021 | -21.54% | ||
| 2020 | +125.73% | ||
| 2019 | +59.62% | ||
| 2018 | +5.49% | ||
| 2017 | -22.76% | ||
| 2016 | +171.25% | ||
| 2015 | -28.32% | ||
| 2014 | -61.20% | ||
| 2013 | +21.25% | ||
| 2012 | -20.83% | ||
| 2011 | -43.83% | ||
| 2010 | -4.75% | ||
| 2009 | +93.10% | ||
| 2008 | -44.80% | ||
| 2007 | +144.34% | ||
| 2006 | +28.23% | ||
| 2005 | -0.96% | ||
| 2004 | +29.65% | ||
| 2003 | +206.38% | ||
| 2002 | +40.11% | ||
| 2001 | -41.22% | ||
| 2000 | -11.29% | ||
| 1999 | +159.31% | ||
| 1998 | -12.91% | ||
| 1997 | +5.08% | ||
| 1996 | +47.48% | ||
| 1995 | -30.67% | ||
| 1994 | +429.18% |
- Stock Market
- Equities
- CSNA3 Stock
- Quotes Companhia Siderúrgica Nacional S.A.
