COMPANHIA DE SANEAMENTO DE MINAS GERAIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.29 BRL | -1.55% |
|
-3.24% | -0.93% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 20.57 R$ | 20.46 R$ | 20.61 R$ | 20.29 R$ |
| Volume | 565 800 | 601 900 | 710 800 | 1 026 200 |
| Change | -0.39% | -0.53% | +0.73% | -1.55% |
| Opening | 20.76 | 20.57 | 20.50 | 20.66 |
| High | 20.76 | 20.68 | 20.67 | 20.81 |
| Low | 20.33 | 20.46 | 20.31 | 20.10 |
Performance
| 1 day | -1.55% | ||
| 1 week | -3.24% | ||
| Current month | +3.63% | ||
| 1 month | -5.93% | ||
| 3 months | -2.69% | ||
| 6 months | +9.85% | ||
| Current year | -0.93% | ||
| 1 year | +0.30% | ||
| 3 years | +18.38% | ||
| 5 years | +4.39% | ||
| 10 years | +56.96% |
Volumes
marketsDaily volume
1 027 000
Estimated daily volume
1 027 000
Avg. Volume 20 sessions
1 169 007
Daily volume ratio
0.88
Avg. Volume 20 sessions BRL
23 719 152.03
Avg. Volume 20 sessions USD
4 594 233.71
Record volume 1
18 542 399
Record volume 2
18 392 099
Record volume 3
18 116 099
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
7 707 638 335
Capitalization (USD)
1 492 915 592
Net sales (BRL)
7 325 715 000
Net sales (USD)
1 418 939 715
Number of employees
10 132
Sales / Employee (BRL)
723 028
Sales / Employee (USD)
140 045
Free-Float
49.68 %
Free-Float capitalization (BRL)
3 840 162 279
Free-Float capitalization (USD)
743 812 552
Average Daily Capital Traded
0.31%
Highs and lows
1 week
20.10
20.81
1 month
19.0221.10
Current year
19.0222.89
1 year
15.6322.89
3 years
11.0922.89
5 years
10.8424.84
10 years
2.8424.84
Indicators
Moving average 5 days
20.52
Moving average 20 days
20.20
Moving average 50 days
20.83
Moving average 100 days
21.10
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
52.40
RSI 14 days
50.63
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -3.24% | -0.93% | +0.30% | 1.49B | ||
| -1.55% | -6.04% | -4.36% | -12.00% | 24.59B | ||
| -0.86% | -0.22% | -18.49% | -33.00% | 3.91B | ||
| -1.53% | +4.03% | +48.28% | +35.08% | 3.37B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.11B | ||
| -1.93% | -8.76% | -16.94% | -28.71% | 1.75B | ||
| +7.27% | -4.75% | -4.75% | +34.53% | 1.61B | ||
| -0.56% | -3.25% | +44.09% | +46.93% | 1.36B | ||
| +0.42% | +0.56% | -4.75% | -18.23% | 1.23B | ||
| -0.87% | -2.90% | +32.87% | -3.72% | 1.2B | ||
| +0.56% | +0.56% | -2.73% | +2.30% | 971M | ||
| -5.03% | -11.86% | -22.07% | -35.34% | 912M | ||
| -0.83% | -0.83% | -1.81% | -11.14% | 693M | ||
| -2.62% | -2.90% | +6.35% | -11.27% | 652M | ||
| -0.11% | -5.79% | -6.06% | -14.47% | 520M | ||
| -1.46% | -5.80% | -18.64% | -11.55% | 458M | ||
| Average | -1.82% | -4.17% | +1.88% | -3.77% | ||
| Weighted average by Cap. | -1.87% | -4.66% | +0.15% | -6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
345ad90c6170bc4c5be1dbd21e8a3fb6.X5yCJAl-nwNsj9qTZL2B4YnIo09nfxhNFcAKZRuXlXc.C_HBXmss1Whb65XhF9_Li9mE_D9XOiwHIZZvKH7FzDMtpdZFXwTsZSjNuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:31 pm | 20.29 | 6,100 | 1,026,200 |
| 04:07:31 pm | 20.29 | 1,300 | 1,020,100 |
| 04:07:31 pm | 20.29 | 2,000 | 1,018,800 |
| 04:07:31 pm | 20.29 | 600 | 1,016,800 |
| 04:07:31 pm | 20.29 | 1,900 | 1,016,200 |
| 04:07:31 pm | 20.29 | 1,000 | 1,014,300 |
| 04:07:31 pm | 20.29 | 500 | 1,013,300 |
| 04:07:31 pm | 20.29 | 4,900 | 1,012,800 |
| 04:07:31 pm | 20.29 | 2,500 | 1,007,900 |
| 04:07:31 pm | 20.29 | 100 | 1,005,400 |
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | +30.53% | ||
| 2022 | +23.45% | ||
| 2021 | -22.50% | ||
| 2020 | -27.64% | ||
| 2019 | +10.50% | ||
| 2018 | +41.81% | ||
| 2017 | +18.88% | ||
| 2016 | +135.48% | ||
| 2015 | -38.44% | ||
| 2014 | -32.31% | ||
| 2013 | -14.97% | ||
| 2012 | +30.99% | ||
| 2011 | +16.38% | ||
| 2010 | -13.68% | ||
| 2009 | +76.77% | ||
| 2008 | -39.32% | ||
| 2007 | +23.75% | ||
| 2006 | +1.83% |
- Stock Market
- Equities
- CSMG3 Stock
- Quotes Companhia de Saneamento de Minas Gerais
