Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
143.8 CHF | 0.00% | -0.66% | +24.23% |
May. 28 | RICHEMONT : Bernstein gives a Buy rating | ZD |
May. 28 | Hermès, all-risk insurance? |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 142.25 CHF | 143.35 CHF | 143.8 CHF | 143.8 CHF |
Volume | 715 328 | 825 225 | 388 956 | 659 077 |
Change | +1.17% | +0.77% | +0.31% | 0.00% |
Opening | 140.00 | 141.65 | 143.65 | 144.75 |
High | 142.70 | 143.60 | 144.50 | 144.95 |
Low | 140.00 | 140.95 | 143.10 | 143.35 |
Performance
1 week | -0.66% | ||
Current month | +12.43% | ||
1 month | +10.74% | ||
3 months | +4.96% | ||
6 months | +28.74% | ||
Current year | +24.23% | ||
1 year | -3.94% | ||
3 years | +34.77% | ||
5 years | +91.99% | ||
10 years | +52.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.66% | +24.23% | -3.94% | 92.9B | ||
+0.16% | +1.44% | -7.26% | +24.33% | 36.35B | ||
+0.57% | -6.57% | -9.47% | -27.75% | 13.38B | ||
-0.12% | -2.59% | +9.00% | +18.48% | 4.12B | ||
+0.72% | -2.85% | +13.98% | -6.72% | 2.59B | ||
+0.06% | -0.23% | +12.91% | +1.18% | 2.57B | ||
-0.96% | -2.95% | -2.82% | +27.49% | 1.57B | ||
-1.43% | -10.95% | -22.79% | -43.86% | 1.28B | ||
-0.12% | -0.63% | -17.79% | -47.32% | 1.07B | ||
+1.74% | -4.26% | -34.36% | -10.51% | 1.02B | ||
+1.11% | -2.14% | -3.86% | -21.26% | 995M | ||
-1.02% | -6.62% | -8.74% | -13.88% | 813M | ||
-3.65% | -4.58% | +19.81% | - | 810M | ||
+0.72% | -5.08% | -6.46% | -14.20% | 724M | ||
-0.86% | -5.55% | -14.98% | -17.64% | 716M | ||
-1.75% | -10.03% | +54.71% | +52.95% | 475M | ||
Average | -0.30% | -2.96% | +0.38% | -5.51% | ||
Weighted average by Cap. | +0.06% | -0.94% | +11.74% | +0.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:28 am | 143.8 | 147 | 591,855 |
11:31:28 am | 143.8 | 205 | 591,708 |
11:31:28 am | 143.8 | 23 | 591,503 |
11:31:28 am | 143.8 | 256 | 591,480 |
11:31:28 am | 143.8 | 149 | 591,224 |
11:31:28 am | 143.8 | 40 | 591,075 |
11:31:28 am | 143.8 | 804 | 591,035 |
11:31:28 am | 143.8 | 1,057 | 590,231 |
11:31:28 am | 143.8 | 414 | 589,174 |
11:31:28 am | 143.8 | 348 | 588,760 |
Monthly variations
Annual change
2024 | +24.23% | ||
2023 | -3.46% | ||
2022 | -12.45% | ||
2021 | +71.02% | ||
2020 | +5.29% | ||
2019 | +20.73% | ||
2018 | -28.65% | ||
2017 | +30.91% | ||
2016 | -6.45% | ||
2015 | -18.81% | ||
2014 | 0.00% | ||
2013 | +24.37% | ||
2012 | +50.28% | ||
2011 | -13.62% | ||
2010 | +58.36% | ||
2009 | +71.25% | ||
2008 | -47.80% | ||
2007 | +9.44% | ||
2006 | +24.13% | ||
2005 | +51.12% | ||
2004 | +27.44% | ||
2003 | +15.12% | ||
2002 | -16.37% | ||
2001 | -28.84% | ||
2000 | +14.08% | ||
1999 | +95.67% | ||
1998 | +22.14% | ||
1997 | -15.43% | ||
1996 | +8.67% | ||
1995 | +27.21% | ||
1994 | +2.26% | ||
1993 | +19.28% | ||
1992 | -20.36% | ||
1991 | +75.00% | ||
1990 | +6.67% | ||
1989 | +32.16% |
- Stock Market
- Equities
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT