COMMERCE BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.79 USD | -0.49% |
|
-3.66% | +2.58% |
| May. 14 | Commerce Bancshares Insider Sold Shares Worth $1,509,070, According to a Recent SEC Filing | MT |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 56 $ | 54.98 $ | 55.06 $ | 54.79 $ |
| Volume | 316 465 | 302 090 | 323 899 | 451 502 |
| Change | -1.53% | -1.82% | +0.15% | -0.49% |
| Opening | 56.76 | 56.08 | 55.16 | 55.75 |
| High | 57.33 | 56.39 | 55.20 | 55.91 |
| Low | 55.93 | 54.90 | 54.68 | 54.76 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.66% | ||
| Current month | +0.20% | ||
| 1 month | -1.12% | ||
| 3 months | +5.81% | ||
| 6 months | +15.06% | ||
| Current year | +2.58% | ||
| 1 year | +18.35% | ||
| 3 years | -18.56% | ||
| 5 years | +17.88% | ||
| 10 years | +105.69% |
Volumes
marketsDaily volume
451 502
Estimated daily volume
451 502
Avg. Volume 20 sessions
352 570
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
19 317 310.30
Record volume 1
17 441 569
Record volume 2
7 017 898
Record volume 3
4 207 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 097 280 179
Net sales (USD)
1 579 722 000
Number of employees
4 721
Sales / Employee (USD)
334 616
Free-Float
96.65 %
Free-Float capitalization (USD)
6 917 229 665
Average Daily Capital Traded
0.27%
Highs and lows
1 week
54.68
56.39
1 month
54.3057.48
Current year
49.4457.48
1 year
40.9157.48
3 years
40.9169.14
5 years
37.4471.75
10 years
24.5671.75
Indicators
Moving average 5 days
55.54
Moving average 20 days
56.14
Moving average 50 days
54.07
Moving average 100 days
53.27
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
38.42
RSI 14 days
46.22
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -3.66% | +2.58% | +18.35% | 7.1B | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 573B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 307B | ||
| -2.16% | -4.62% | +18.85% | +6.82% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 207B | ||
| -2.40% | -3.23% | +22.58% | +11.33% | 189B | ||
| -2.07% | -4.55% | +26.85% | +20.38% | 172B | ||
| -0.78% | -1.39% | +8.26% | +12.64% | 162B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| -1.38% | +3.50% | -11.64% | -7.66% | 140B | ||
| -1.77% | -2.69% | +5.75% | +18.74% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 121B | ||
| +0.28% | +4.99% | +34.63% | +75.75% | 122B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 97.78B | ||
| -1.94% | -0.45% | +10.98% | +16.65% | 95.23B | ||
| -0.98% | +0.53% | +28.20% | +38.34% | 89.16B | ||
| Average | -1.21% | -0.76% | +13.91% | +22.49% | ||
| Weighted average by Cap. | -1.20% | -0.69% | +15.71% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6109581f583181170d6561c62691.u5xFPGYKJjEeSRFvopNFi-qVcWUgYLPefg6uFwEefx8.3Mx0TyNjZUtXGWQZk9Ax-4XhEgBVGvSPPUzaJG9bSW_s6D13A15reiwPUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 54.79 | 69,784 | 283,832 |
| 03:59:59 pm | 54.79 | 100 | 214,048 |
| 03:59:59 pm | 54.79 | 100 | 213,948 |
| 03:59:59 pm | 54.79 | 100 | 213,848 |
| 03:59:59 pm | 54.8 | 167 | 213,748 |
| 03:59:59 pm | 54.8 | 800 | 213,581 |
| 03:59:59 pm | 54.8 | 177 | 212,781 |
| 03:59:59 pm | 54.8 | 100 | 212,604 |
| 03:59:59 pm | 54.81 | 100 | 212,504 |
| 03:59:59 pm | 54.81 | 700 | 212,404 |
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | -17.61% | ||
| 2022 | +3.98% | ||
| 2021 | +9.86% | ||
| 2020 | +1.54% | ||
| 2019 | +26.55% | ||
| 2018 | +6.00% | ||
| 2017 | +1.42% | ||
| 2016 | +42.69% | ||
| 2015 | +2.71% | ||
| 2014 | +1.68% | ||
| 2013 | +34.50% | ||
| 2012 | -3.43% | ||
| 2011 | +0.75% | ||
| 2010 | +7.74% | ||
| 2009 | -7.49% | ||
| 2008 | +2.87% | ||
| 2007 | -2.70% | ||
| 2006 | -2.47% | ||
| 2005 | +9.02% | ||
| 2004 | +7.53% | ||
| 2003 | +31.00% | ||
| 2002 | +5.81% | ||
| 2001 | -3.67% | ||
| 2000 | +31.73% | ||
| 1999 | -16.31% | ||
| 1998 | -1.20% | ||
| 1997 | +53.81% | ||
| 1996 | +26.96% | ||
| 1995 | +48.75% | ||
| 1994 | -0.53% | ||
| 1993 | -4.47% | ||
| 1992 | +37.16% | ||
| 1991 | +41.08% | ||
| 1990 | -13.15% | ||
| 1989 | +27.54% | ||
| 1988 | +40.34% | ||
| 1987 | -13.77% | ||
| 1986 | +9.96% | ||
| 1985 | +27.41% |
- Stock Market
- Equities
- CBSH Stock
- Quotes Commerce Bancshares, Inc.
