COMFORT SYSTEMS USA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.7 USD | -0.10% |
|
-6.91% | +48.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 301 $ | 319.65 $ | 305.03 $ | 304.73 $ |
| Volume | 693 300 | 495 636 | 297 819 | 271 377 |
| Change | -4.97% | +6.20% | -4.57% | -0.10% |
| Opening | 316.27 | 303.20 | 318.57 | 304.59 |
| High | 317.00 | 321.75 | 320.45 | 308.70 |
| Low | 297.20 | 303.05 | 302.31 | 301.66 |
Performance
| 1 day | -0.10% | ||
| 1 week | -6.91% | ||
| Current month | -6.91% | ||
| 1 month | -11.32% | ||
| 3 months | -3.03% | ||
| 6 months | +61.34% | ||
| Current year | +48.16% | ||
| 1 year | +92.68% | ||
| 3 years | +255.37% | ||
| 5 years | +518.36% | ||
| 10 years | +1,732.41% |
Volumes
marketsDaily volume
271 377
Estimated daily volume
271 377
Avg. Volume 20 sessions
387 173
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
117 983 228.29
Record volume 1
6 746 111
Record volume 2
4 882 392
Record volume 3
2 807 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 851 102 839
Net sales (USD)
5 206 760 000
Number of employees
15 800
Sales / Employee (USD)
329 542
Free-Float
85.34 %
Free-Float capitalization (USD)
10 701 809 517
Average Daily Capital Traded
1.09%
Highs and lows
1 week
297.20
331.85
1 month
297.20352.45
Current year
194.30352.45
1 year
151.89352.45
3 years
67.91352.45
5 years
27.54352.45
10 years
12.63352.45
Indicators
Moving average 5 days
309.43
Moving average 20 days
328.41
Moving average 50 days
318.60
Moving average 100 days
291.78
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
37.75
RSI 14 days
41.64
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -6.91% | +48.16% | +92.68% | 10.85B | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.62B | ||
| Average | +0.15% | -0.84% | +18.54% | +25.02% | ||
| Weighted average by Cap. | -0.05% | -1.36% | +14.15% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bd0547ca40f31dca276c95658a947c.vqSVvWdoOaZqyIc4-RXXQg4jYYb7aRk2wD2EyAn_zOk.3fa4jjEjSuEirLIAm22bF15uVcCjMUBM8mjXgkeurrGG3cz8LDxqxCaYzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 304.7 | 42,618 | 143,708 |
| 03:59:59 pm | 304.7 | 1,020 | 101,090 |
| 03:59:59 pm | 304.7 | 1,034 | 100,070 |
| 03:59:59 pm | 304.6 | 200 | 99,036 |
| 03:59:59 pm | 304.6 | 100 | 98,836 |
| 03:59:59 pm | 304.6 | 200 | 98,736 |
| 03:59:59 pm | 304.6 | 100 | 98,536 |
| 03:59:59 pm | 304.6 | 115 | 98,436 |
| 03:59:58 pm | 304.7 | 100 | 98,321 |
| 03:59:58 pm | 304.5 | 192 | 98,221 |
Monthly variations
Annual change
| 2024 | +48.16% | ||
| 2023 | +78.72% | ||
| 2022 | +16.31% | ||
| 2021 | +87.88% | ||
| 2020 | +5.64% | ||
| 2019 | +14.13% | ||
| 2018 | +0.07% | ||
| 2017 | +31.08% | ||
| 2016 | +17.17% | ||
| 2015 | +66.00% | ||
| 2014 | -11.71% | ||
| 2013 | +59.46% | ||
| 2012 | +13.43% | ||
| 2011 | -18.60% | ||
| 2010 | +6.73% | ||
| 2009 | +15.76% | ||
| 2008 | -16.59% | ||
| 2007 | +1.11% | ||
| 2006 | +37.39% | ||
| 2005 | +19.79% | ||
| 2004 | +40.15% | ||
| 2003 | +63.58% | ||
| 2002 | -9.46% | ||
| 2001 | +74.12% | ||
| 2000 | -71.19% | ||
| 1999 | -58.74% | ||
| 1998 | -9.49% | ||
| 1997 | +23.44% |
- Stock Market
- Equities
- FIX Stock
- Quotes Comfort Systems USA, Inc.
