COLONIAL COAL INTERNATIONAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 CAD | -0.39% |
|
-4.09% | +35.79% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.61 $ | 2.65 $ | 2.59 $ | 2.58 $ |
| Volume | 46 869 | 49 160 | 44 920 | 25 169 |
| Change | 0.00% | +1.53% | -2.26% | -0.39% |
| Opening | 2.65 | 2.61 | 2.63 | 2.59 |
| High | 2.66 | 2.67 | 2.63 | 2.60 |
| Low | 2.59 | 2.60 | 2.59 | 2.53 |
Performance
| 1 day | -0.39% | ||
| 1 week | -4.09% | ||
| Current month | -2.27% | ||
| 1 month | -4.09% | ||
| 3 months | +17.27% | ||
| 6 months | +44.13% | ||
| Current year | +35.79% | ||
| 1 year | +61.25% | ||
| 3 years | +279.41% | ||
| 5 years | +500.00% | ||
| 10 years | +1,333.33% |
Volumes
marketsDaily volume
25 169
Estimated daily volume
25 169
Avg. Volume 20 sessions
83 363
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
215 076.54
Avg. Volume 20 sessions USD
157 410.22
Record volume 1
2 475 300
Record volume 2
1 825 300
Record volume 3
1 776 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
342 255 550
Capitalization (USD)
342 255 550
Net sales ()
0
Free-Float
73.01 %
Free-Float capitalization (CAD)
249 894 646
Free-Float capitalization (USD)
249 894 646
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.53
2.67
1 month
2.472.91
Current year
1.873.10
1 year
1.223.10
3 years
0.503.73
5 years
0.213.73
10 years
0.023.73
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.71
Moving average 50 days
2.46
Moving average 100 days
2.33
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
50.43
RSI 14 days
53.80
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -4.09% | +35.79% | +61.25% | 342M | ||
| +1.33% | +4.53% | +42.43% | +45.70% | 112B | ||
| -0.13% | -0.67% | -6.53% | +2.48% | 38.63B | ||
| -1.38% | -0.61% | +29.69% | +101.93% | 36.66B | ||
| +1.11% | +1.90% | +26.04% | +46.85% | 34.85B | ||
| +0.30% | +4.73% | +34.37% | +33.83% | 23.04B | ||
| +2.26% | +6.24% | +34.23% | +51.99% | 20.7B | ||
| -0.48% | +1.19% | +5.16% | +23.54% | 9.56B | ||
| -0.80% | -1.59% | +13.06% | +10.70% | 8.82B | ||
| +0.52% | -0.41% | +17.32% | +47.69% | 7.22B | ||
| +11.07% | +26.25% | +147.12% | +430.03% | 6.83B | ||
| +1.52% | +8.10% | +34.75% | +38.96% | 5.64B | ||
| -6.27% | -6.60% | +13.03% | +28.71% | 5.52B | ||
| +0.73% | +1.47% | +12.81% | +22.42% | 5.44B | ||
| +0.71% | +1.26% | +2.36% | -8.29% | 5.33B | ||
| +0.83% | -3.73% | +16.09% | +43.84% | 4.55B | ||
| Average | +0.68% | +3.16% | +28.61% | +61.35% | ||
| Weighted average by Cap. | +0.70% | +2.31% | +29.90% | +51.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52095871bc75ebab4a7a18.lQxfNmJZTl-VeKV0wV9hRYsOs17hImzTI3E3nTZAP0c.00NmWQwUCg7RLdRFhjUqPdhvgxGbYAfgTzxQ62E2BzPkVnJBAwp-FsYp1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 2.58 | 200 | 24,800 |
| 03:59:59 pm | 2.58 | 100 | 24,600 |
| 03:59:37 pm | 2.58 | 1,700 | 24,500 |
| 03:59:37 pm | 2.57 | 100 | 22,800 |
| 03:59:30 pm | 2.56 | 200 | 22,700 |
| 03:55:25 pm | 2.57 | 900 | 22,500 |
| 03:53:21 pm | 2.57 | 100 | 21,600 |
| 03:47:13 pm | 2.56 | 300 | 21,500 |
| 03:38:30 pm | 2.55 | 300 | 21,200 |
| 03:28:24 pm | 2.53 | 500 | 20,900 |
Monthly variations
Annual change
| 2024 | +35.79% | ||
| 2023 | +48.44% | ||
| 2022 | -51.15% | ||
| 2021 | +197.73% | ||
| 2020 | +175.00% | ||
| 2019 | -36.00% | ||
| 2018 | +270.37% | ||
| 2017 | -10.00% | ||
| 2016 | +328.57% | ||
| 2015 | -66.67% | ||
| 2014 | -65.00% | ||
| 2013 | -59.46% | ||
| 2012 | -50.67% | ||
| 2011 | -5.06% | ||
| 2010 | +90.36% |
- Stock Market
- Equities
- CAD Stock
- Quotes Colonial Coal International Corp.
