COLGATE-PALMOLIVE (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,701 INR | +1.27% |
|
+0.38% | +6.80% |
| May. 15 | Transcript : Colgate-Palmolive Limited, Q4 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Colgate-Palmolive's (India) Net Profit Jumps 20% in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2713.7 ₹ | 2683.3 ₹ | 2667.35 ₹ | 2701.2 ₹ | 2,701 ₹ |
| Volume | 13 256 | 5 481 | 22 303 | 4 392 | 4 392 |
| Change | +0.26% | -1.12% | -0.59% | +1.27% | +1.27% |
| Opening | 2,716.00 | 2,716.05 | 2,687.00 | 2,670.00 | 2,670 |
| High | 2,727.45 | 2,717.15 | 2,700.00 | 2,711.40 | 2,711 |
| Low | 2,695.20 | 2,674.15 | 2,658.95 | 2,670.00 | 2,670 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.38% | ||
| Current month | -4.37% | ||
| 1 month | -5.40% | ||
| 3 months | +6.76% | ||
| 6 months | +23.02% | ||
| Current year | +6.80% | ||
| 1 year | +68.91% | ||
| 3 years | +60.42% | ||
| 5 years | +128.58% | ||
| 10 years | +306.81% |
Volumes
marketsDaily volume
4 392
Estimated daily volume
4 392
Avg. Volume 20 sessions
19 799
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
53 481 058.80
Avg. Volume 20 sessions USD
643 270.18
Record volume 1
30 304 720
Record volume 2
5 704 040
Record volume 3
3 792 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
725 613 904 140
Capitalization (USD)
8 727 684 039
Net sales (INR)
56 804 300 000
Net sales (USD)
683 242 120
Number of employees
2 318
Sales / Employee (INR)
24 505 738
Sales / Employee (USD)
294 755
Free-Float
48.64 %
Free-Float capitalization (INR)
352 905 907 599
Free-Float capitalization (USD)
4 244 752 257
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 658.95
2 735.45
1 month
2 640.152 961.15
Current year
2 380.052 961.15
1 year
1 567.652 961.15
3 years
1 375.552 961.15
5 years
1 065.202 961.15
10 years
672.502 961.15
Indicators
Moving average 5 days
2 696.25
Moving average 20 days
2 778.05
Moving average 50 days
2 720.28
Moving average 100 days
2 620.76
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
39.32
RSI 14 days
43.92
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.38% | +6.80% | +68.91% | 8.73B | ||
| -1.70% | -3.39% | +10.99% | +13.60% | 390B | ||
| -1.60% | -3.38% | +15.36% | +22.68% | 76.55B | ||
| +0.40% | +2.83% | -10.14% | -9.74% | 67.38B | ||
| -0.10% | -4.99% | -13.78% | -34.29% | 45.2B | ||
| -0.39% | -3.57% | -10.56% | -25.16% | 37.05B | ||
| -1.37% | -1.61% | +6.04% | +16.10% | 35.46B | ||
| -0.66% | -2.80% | +8.32% | -8.17% | 18.05B | ||
| +0.15% | +2.43% | +17.66% | +26.77% | 16.35B | ||
| +0.60% | +5.70% | +2.44% | +5.29% | 12.1B | ||
| +0.36% | -1.21% | -6.00% | -2.34% | 6.56B | ||
| -2.11% | -1.61% | +36.94% | +37.52% | 6.44B | ||
| -0.49% | +0.43% | -9.19% | +17.40% | 6.18B | ||
| 0.00% | -0.16% | +42.83% | +48.48% | 6.02B | ||
| -3.44% | -2.03% | +22.54% | -21.90% | 5.14B | ||
| +0.74% | +3.08% | -5.66% | +32.57% | 2.77B | ||
| Average | -0.54% | -0.54% | +7.16% | +11.73% | ||
| Weighted average by Cap. | -1.16% | -1.15% | +6.77% | +8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a31b158a9c7a7b8.blb54V4Nu7epsRxrsbG-I8PEMHOfBr10wMeaE0QUXek.GxzJgDR4-dXnhncs89DkZrqzbyrRSfgEjbLDfgdgMK46YruiJFfj--3HJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 2,689 | 19 | 4,392 |
| 05:58:48 am | 2,695 | 1 | 4,373 |
| 05:58:44 am | 2,697 | 1 | 4,372 |
| 05:58:33 am | 2,700 | 2 | 4,371 |
| 05:57:41 am | 2,701 | 35 | 4,369 |
| 05:55:30 am | 2,701 | 1 | 4,334 |
| 05:54:40 am | 2,705 | 1 | 4,333 |
| 05:54:04 am | 2,706 | 10 | 4,332 |
| 05:53:22 am | 2,703 | 20 | 4,322 |
Monthly variations
Annual change
| 2024 | +6.80% | ||
| 2023 | +64.65% | ||
| 2022 | +3.79% | ||
| 2021 | -5.46% | ||
| 2020 | +7.19% | ||
| 2019 | +8.86% | ||
| 2018 | +22.45% | ||
| 2017 | +20.98% | ||
| 2016 | -6.67% | ||
| 2015 | +8.77% | ||
| 2014 | +31.89% | ||
| 2013 | -13.67% | ||
| 2012 | +58.00% | ||
| 2011 | +14.29% | ||
| 2010 | +31.68% | ||
| 2009 | +61.48% | ||
| 2008 | +0.16% | ||
| 2007 | +4.88% | ||
| 2006 | +44.24% | ||
| 2005 | +50.18% | ||
| 2004 | +12.34% | ||
| 2003 | +18.39% | ||
| 2002 | -19.15% | ||
| 2001 | -1.88% | ||
| 2000 | -7.61% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- COLPAL Stock
- Quotes Colgate-Palmolive (India) Limited
