COGNITION THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 USD | -13.73% |
|
-3.08% | +18.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.62 $ | 2.6 $ | 2.55 $ | 2.2 $ |
| Volume | 476 671 | 351 445 | 132 818 | 209 675 |
| Change | +15.42% | -0.76% | -1.92% | -13.73% |
| Opening | 2.27 | 2.62 | 2.63 | 2.53 |
| High | 2.70 | 2.95 | 2.63 | 2.58 |
| Low | 2.18 | 2.38 | 2.30 | 2.18 |
Performance
| 1 day | -13.73% | ||
| 1 week | -3.08% | ||
| Current month | +15.18% | ||
| 1 month | +12.82% | ||
| 3 months | +7.84% | ||
| 6 months | +113.59% | ||
| Current year | +18.92% | ||
| 1 year | +6.28% |
Volumes
marketsDaily volume
209 675
Estimated daily volume
209 675
Avg. Volume 20 sessions
157 297
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
346 053.40
Record volume 1
21 459 770
Record volume 2
4 166 765
Record volume 3
3 923 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
88 128 695
Net sales (USD)
0
Number of employees
27
Sales / Employee (USD)
0
Free-Float
95.98 %
Free-Float capitalization (USD)
84 585 630
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2.18
2.95
1 month
1.872.95
Current year
1.752.95
1 year
0.903.49
3 years
0.9013.80
5 years
0.9013.80
10 years
0.9013.80
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.07
Moving average 50 days
1.98
Moving average 100 days
2.05
Price spread / (MMA5)
+11.27%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
78.54
RSI 14 days
73.74
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.73% | -3.08% | +18.92% | +6.28% | 88.13M | ||
| -2.20% | +1.10% | +9.83% | +35.42% | 115B | ||
| -1.20% | -2.09% | +10.80% | +34.22% | 105B | ||
| -2.94% | +2.20% | -10.84% | -10.61% | 22.71B | ||
| -0.44% | +2.40% | -1.69% | -9.73% | 21.83B | ||
| -0.88% | -3.37% | -10.23% | -31.40% | 18.18B | ||
| -0.38% | -3.32% | -41.92% | -35.99% | 16.52B | ||
| +0.26% | -8.53% | -15.11% | -35.37% | 16.01B | ||
| +0.77% | -0.05% | +6.62% | +54.00% | 14.14B | ||
| -8.21% | -12.23% | +17.53% | -10.64% | 10.71B | ||
| +0.65% | -2.98% | -30.73% | -33.98% | 7.6B | ||
| -0.80% | -1.84% | -3.30% | +22.75% | 7.47B | ||
| -0.09% | -6.72% | +9.39% | +40.29% | 7.47B | ||
| -2.36% | +3.65% | +1.10% | +41.87% | 7.3B | ||
| +4.16% | +1.76% | +251.21% | +206.71% | 7.21B | ||
| -2.39% | -12.92% | -61.28% | -72.71% | 6.25B | ||
| Average | -1.92% | -2.81% | +9.39% | +12.57% | ||
| Weighted average by Cap. | -1.50% | -1.32% | +6.24% | +20.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e09c0709ca68.y0GkDpoDGPAzagSAx5gDSiE75OtzfB82BtIx5YyNmgQ.8yvMX-5mdsdrADfVvd4ue0J4oIAWLlBHdLVrgc_S2WDmO9Vhq2p5iHIMcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.2 | 1,778 | 201,921 |
| 03:59:54 pm | 2.19 | 154 | 200,143 |
| 03:59:52 pm | 2.19 | 100 | 199,989 |
| 03:59:51 pm | 2.19 | 119 | 199,889 |
| 03:59:17 pm | 2.2 | 100 | 199,770 |
| 03:59:01 pm | 2.2 | 100 | 199,670 |
| 03:58:59 pm | 2.209 | 100 | 199,570 |
| 03:58:59 pm | 2.208 | 100 | 199,470 |
| 03:58:59 pm | 2.204 | 400 | 199,370 |
| 03:58:39 pm | 2.19 | 100 | 198,970 |
Monthly variations
Annual change
| 2024 | +18.92% | ||
| 2023 | -11.90% | ||
| 2022 | -66.77% | ||
| 2021 | -50.51% |
- Stock Market
- Equities
- CGTX Stock
- Quotes Cognition Therapeutics, Inc.
