COCREATION GRASS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.92 CNY | -2.15% |
|
-8.21% | +3.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 22.79 ¥ | 22.42 ¥ | 22.01 ¥ | 21.38 ¥ | 20.92 ¥ |
| Volume | 518 621 | 821 021 | 559 700 | 843 787 | 779 300 |
| Change | 0.00% | -1.62% | -1.83% | -2.86% | -2.15% |
| Opening | 22.79 | 22.68 | 21.95 | 22.12 | 21.48 |
| High | 23.01 | 22.82 | 22.10 | 22.18 | 21.49 |
| Low | 22.66 | 22.18 | 21.72 | 21.26 | 20.73 |
Performance
| 1 day | -2.15% | ||
| 1 week | -8.21% | ||
| Current month | -8.21% | ||
| 1 month | -12.54% | ||
| 3 months | +8.62% | ||
| 6 months | +1.21% | ||
| Current year | +3.67% | ||
| 1 year | -3.90% | ||
| 3 years | -47.90% |
Volumes
marketsDaily volume
779 300
Avg. Volume 20 sessions
805 183
Avg. Volume 20 sessions CNY
16 844 428.36
Avg. Volume 20 sessions USD
2 324 682.71
Record volume 1
20 465 510
Record volume 2
16 314 310
Record volume 3
16 215 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
8 371 042 990
Capitalization (USD)
1 155 279 272
Net sales (CNY)
2 461 430 300
Net sales (USD)
339 699 534
Number of employees
5 533
Sales / Employee (CNY)
444 864
Sales / Employee (USD)
61 395
Free-Float
9.57 %
Free-Float capitalization (CNY)
801 213 219
Free-Float capitalization (USD)
110 574 635
Average Daily Capital Traded
0.2%
Highs and lows
1 week
20.73
22.82
1 month
20.7325.17
Current year
15.3025.17
1 year
15.3025.54
3 years
15.3047.65
5 years
15.3051.48
10 years
15.3051.48
Indicators
Moving average 5 days
21.90
Moving average 20 days
23.27
Moving average 50 days
22.42
Moving average 100 days
20.98
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+11.23%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
22.85
RSI 14 days
32.51
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -8.21% | +3.67% | -3.90% | 1.16B | ||
| +0.91% | +3.77% | +6.33% | +19.35% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.95% | 59.59B | ||
| +0.58% | -4.92% | +65.71% | +324.39% | 46.3B | ||
| +0.75% | -0.08% | +15.59% | +3.54% | 38.48B | ||
| +1.22% | -3.26% | +1.16% | +4.27% | 31.01B | ||
| -0.44% | -4.47% | +9.60% | +32.16% | 19.84B | ||
| +2.02% | +0.24% | +12.73% | +32.99% | 16.81B | ||
| +1.06% | -0.97% | +9.04% | -5.21% | 13.95B | ||
| -0.40% | -3.24% | -4.93% | -17.10% | 13B | ||
| -1.18% | -5.26% | -24.21% | -36.36% | 12.37B | ||
| 0.00% | +0.45% | -5.87% | +3.37% | 11.48B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 9.9B | ||
| +4.36% | +11.65% | -22.26% | -11.13% | 9.71B | ||
| +0.04% | +0.43% | +43.06% | +71.19% | 8.79B | ||
| +1.04% | +0.38% | +24.61% | +29.62% | 8.53B | ||
| Average | +0.55% | -0.64% | +10.10% | +35.59% | ||
| Weighted average by Cap. | +0.58% | -0.21% | +11.21% | +46.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | -13.02% | ||
| 2022 | -34.37% | ||
| 2021 | +13.85% | ||
| 2020 | +39.68% |
- Stock Market
- Equities
- 605099 Stock
- Quotes CoCreation Grass Co., Ltd
