CNOOC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.6 HKD | +0.73% |
|
+4.78% | +58.46% |
| May. 28 | Hess shareholders sign off on $53 billion sale to Chevron | RE |
| May. 28 | Hess investors to vote on Chevron deal amid growing postponement calls | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 19.18 $ | 19.62 $ | 20.45 $ | 20.6 $ |
| Volume | 136 697 900 | 137 768 500 | 129 020 300 | 82 572 520 |
| Change | +0.74% | +2.29% | +4.23% | +0.73% |
| Opening | 18.92 | 19.20 | 19.70 | 20.60 |
| High | 19.36 | 19.76 | 20.60 | 21.00 |
| Low | 18.88 | 19.20 | 19.68 | 20.50 |
Performance
| 1 day | +0.73% | ||
| 1 week | +4.78% | ||
| Current month | +1.48% | ||
| 1 month | +4.67% | ||
| 3 months | +22.77% | ||
| 6 months | +59.44% | ||
| Current year | +58.46% | ||
| 1 year | +65.06% | ||
| 3 years | +143.50% | ||
| 5 years | +58.22% | ||
| 10 years | +50.81% |
Volumes
marketsDaily volume
82 572 521
Estimated daily volume
82 572 521
Avg. Volume 20 sessions
123 499 581
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
2 544 091 368.60
Avg. Volume 20 sessions USD
325 689 488.83
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 285 849 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
932 731 043 357
Capitalization (USD)
128 754 193 225
Net sales (CNY)
416 609 000 000
Net sales (USD)
57 508 706 360
Number of employees
21 786
Sales / Employee (CNY)
19 122 785
Sales / Employee (USD)
2 639 709
Free-Float
33.8 %
Free-Float capitalization (HKD)
295 434 483 420
Free-Float capitalization (USD)
40 781 776 091
Average Daily Capital Traded
0.27%
Highs and lows
1 week
18.88
21.00
1 month
18.8821.00
Current year
12.9421.00
1 year
10.9021.00
3 years
7.5521.00
5 years
6.2421.00
10 years
6.2421.00
Indicators
Moving average 5 days
19.50
Moving average 20 days
19.70
Moving average 50 days
18.90
Moving average 100 days
16.83
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-18.31%
STIM
RSI 9 days
53.24
RSI 14 days
54.04
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +4.78% | +58.46% | +65.06% | 129B | ||
| +0.82% | -1.30% | +6.62% | +3.22% | 291B | ||
| +1.46% | -1.60% | +2.49% | +16.80% | 137B | ||
| +0.84% | +0.73% | +21.73% | +39.37% | 82.07B | ||
| +2.09% | -3.09% | +4.05% | +14.28% | 70.84B | ||
| +0.42% | -2.14% | +4.19% | +5.55% | 54.93B | ||
| +0.44% | -2.43% | +5.47% | +16.78% | 46.49B | ||
| -0.29% | -1.60% | -11.04% | -20.79% | 35.02B | ||
| +2.22% | -0.04% | +27.52% | +50.97% | 34.5B | ||
| +1.58% | -2.22% | +7.97% | +1.75% | 30.46B | ||
| +3.26% | +1.50% | +1.50% | +15.01% | 24.47B | ||
| +1.58% | -3.06% | +7.99% | +13.70% | 20.19B | ||
| +1.09% | -1.69% | +26.78% | +59.79% | 19.17B | ||
| +2.71% | -1.62% | +6.67% | +14.27% | 17.73B | ||
| +0.30% | +0.03% | +13.19% | +13.48% | 17.34B | ||
| 0.00% | -1.58% | +4.35% | +9.09% | 16.93B | ||
| Average | +1.11% | -1.55% | +11.75% | +19.90% | ||
| Weighted average by Cap. | +0.68% | -1.77% | +13.91% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e1fcbcc15.adCrF9n7j9V6lzPUAP679wENUEyj34tOi4MlLkhY5w4.MLzeWu6C2qQvxHG4M6qIkDI4OwXIubMY2-VhfStgrmUD6MZ4m6j74kjhCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 20.6 | 927,000 | 76,391,000 |
| 03:59:43 am | 20.7 | 4,000 | 75,464,000 |
| 03:59:43 am | 20.7 | 1,000 | 75,460,000 |
| 03:59:43 am | 20.7 | 1,000 | 75,459,000 |
| 03:59:43 am | 20.7 | 2,000 | 75,458,000 |
| 03:59:43 am | 20.7 | 1,000 | 75,456,000 |
| 03:59:42 am | 20.65 | 1,000 | 75,455,000 |
| 03:59:37 am | 20.7 | 1,000 | 75,454,000 |
| 03:59:31 am | 20.65 | 3,000 | 75,453,000 |
| 03:59:19 am | 20.7 | 3,000 | 75,450,000 |
Monthly variations
Annual change
| 2024 | +58.46% | ||
| 2023 | +30.26% | ||
| 2022 | +24.28% | ||
| 2021 | +11.84% | ||
| 2020 | -44.60% | ||
| 2019 | +7.11% | ||
| 2018 | +7.84% | ||
| 2017 | +15.67% | ||
| 2016 | +20.20% | ||
| 2015 | -22.70% | ||
| 2014 | -27.60% | ||
| 2013 | -14.06% | ||
| 2012 | +23.56% | ||
| 2011 | -26.36% | ||
| 2010 | +51.15% | ||
| 2009 | +68.51% | ||
| 2008 | -45.48% | ||
| 2007 | +79.70% | ||
| 2006 | +40.76% | ||
| 2005 | +25.75% | ||
| 2004 | +37.34% | ||
| 2003 | +49.75% | ||
| 2002 | +38.10% | ||
| 2001 | -23.52% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- 883 Stock
- Quotes CNOOC Limited
