CMS ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.24 USD | -0.31% |
|
-2.41% | +5.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 61.84 $ | 60.87 $ | 61.43 $ | 61.24 $ |
| Volume | 1 967 082 | 2 479 524 | 2 134 398 | 2 025 012 |
| Change | -1.23% | -1.57% | +0.92% | -0.31% |
| Opening | 62.27 | 61.48 | 60.93 | 61.37 |
| High | 62.69 | 61.72 | 61.45 | 61.97 |
| Low | 61.72 | 60.75 | 60.70 | 61.10 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.41% | ||
| Current month | +1.04% | ||
| 1 month | +3.20% | ||
| 3 months | +6.82% | ||
| 6 months | +6.82% | ||
| Current year | +5.46% | ||
| 1 year | +7.25% | ||
| 3 years | -1.70% | ||
| 5 years | +6.99% | ||
| 10 years | +109.51% |
Volumes
marketsDaily volume
2 028 312
Estimated daily volume
2 028 312
Avg. Volume 20 sessions
1 892 078
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
115 870 856.72
Record volume 1
15 149 700
Record volume 2
14 128 440
Record volume 3
12 090 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 344 099 378
Net sales (USD)
7 462 000 000
Number of employees
8 356
Sales / Employee (USD)
893 011
Free-Float
99.29 %
Free-Float capitalization (USD)
18 214 031 919
Average Daily Capital Traded
0.63%
Highs and lows
1 week
60.70
62.69
1 month
59.4663.70
Current year
55.1063.70
1 year
49.8763.76
3 years
49.8773.76
5 years
46.0373.76
10 years
27.9073.76
Indicators
Moving average 5 days
61.90
Moving average 20 days
61.97
Moving average 50 days
60.13
Moving average 100 days
58.98
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
35.47
RSI 14 days
45.07
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.41% | +5.46% | +7.25% | 18.34B | ||
| -4.68% | -4.48% | +78.02% | +197.47% | 93.56B | ||
| 0.00% | -9.76% | -26.00% | -16.72% | 79.28B | ||
| -0.63% | -3.50% | +0.84% | +4.78% | 48B | ||
| -1.44% | -22.46% | -17.15% | -19.54% | 42.28B | ||
| -0.06% | -0.93% | -2.78% | +11.36% | 40.72B | ||
| -0.67% | +0.31% | +21.90% | +25.13% | 37.38B | ||
| -0.40% | -2.13% | +2.06% | +11.31% | 35.31B | ||
| +0.03% | +0.83% | -14.93% | -10.20% | 28.29B | ||
| -0.80% | +0.91% | +8.61% | +15.06% | 24.31B | ||
| +2.06% | -1.20% | -9.48% | -37.97% | 23.74B | ||
| -0.38% | -3.51% | +5.42% | +9.84% | 21.16B | ||
| -0.15% | -4.26% | -1.53% | -11.81% | 19.02B | ||
| +0.10% | -1.50% | +3.40% | +4.23% | 18.88B | ||
| +2.66% | -2.32% | +7.06% | +7.93% | 14.54B | ||
| -0.50% | -4.19% | +5.08% | +3.91% | 12.57B | ||
| Average | -0.32% | -3.02% | +4.12% | +12.63% | ||
| Weighted average by Cap. | -0.94% | -3.40% | +9.53% | +32.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f141eb27e434f1f0c8.cZ4LS2btr5tzF2fFINUlgQLGs3LD7lDihgWpB5TnDwY.B6lSeTGC3voYUj2mEuVJ5VO_wAWPowbVzDDPc6CDZDAT8VoRCa_k7h19Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.24 | 405,812 | 1,261,704 |
| 03:59:59 pm | 61.25 | 100 | 855,892 |
| 03:59:59 pm | 61.25 | 100 | 855,792 |
| 03:59:59 pm | 61.25 | 100 | 855,692 |
| 03:59:59 pm | 61.25 | 100 | 855,592 |
| 03:59:59 pm | 61.25 | 100 | 855,492 |
| 03:59:58 pm | 61.25 | 100 | 855,392 |
| 03:59:58 pm | 61.24 | 100 | 855,292 |
| 03:59:58 pm | 61.24 | 100 | 855,192 |
| 03:59:58 pm | 61.24 | 100 | 855,092 |
Monthly variations
Annual change
| 2024 | +5.46% | ||
| 2023 | -8.31% | ||
| 2022 | -2.64% | ||
| 2021 | +6.62% | ||
| 2020 | -2.91% | ||
| 2019 | +26.57% | ||
| 2018 | +4.97% | ||
| 2017 | +13.65% | ||
| 2016 | +15.35% | ||
| 2015 | +3.83% | ||
| 2014 | +29.81% | ||
| 2013 | +9.80% | ||
| 2012 | +10.42% | ||
| 2011 | +18.71% | ||
| 2010 | +18.77% | ||
| 2009 | +54.90% | ||
| 2008 | -41.83% | ||
| 2007 | +4.07% | ||
| 2006 | +15.09% | ||
| 2005 | +38.85% | ||
| 2004 | +22.65% | ||
| 2003 | -9.75% | ||
| 2002 | -60.72% | ||
| 2001 | -24.17% | ||
| 2000 | +1.60% | ||
| 1999 | -35.61% | ||
| 1998 | +9.93% | ||
| 1997 | +31.04% | ||
| 1996 | +12.55% | ||
| 1995 | +30.60% | ||
| 1994 | -8.96% | ||
| 1993 | +36.73% | ||
| 1992 | 0.00% | ||
| 1991 | -34.08% | ||
| 1990 | -26.64% | ||
| 1989 | +55.90% | ||
| 1988 | +80.56% | ||
| 1987 | -13.60% | ||
| 1986 | +108.33% | ||
| 1985 | +62.16% | ||
| 1984 | -67.26% | ||
| 1983 | -28.03% | ||
| 1982 | +14.60% | ||
| 1981 | +3.01% | ||
| 1980 | -11.92% | ||
| 1979 | -15.64% | ||
| 1978 | -7.25% | ||
| 1977 | +6.63% | ||
| 1976 | +19.08% | ||
| 1975 | +92.41% | ||
| 1974 | -56.59% | ||
| 1973 | -21.55% | ||
| 1972 | -7.94% | ||
| 1971 | -10.95% | ||
| 1970 | +5.60% | ||
| 1969 | -25.76% | ||
| 1968 | +4.03% |
- Stock Market
- Equities
- CMS Stock
- Quotes CMS Energy Corporation
