CLEVER LEAVES HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 USD | +7.33% |
|
+28.80% | +53.74% |
| May. 21 | Clever Leaves Holdings Inc.(NasdaqCM:CLVR) dropped from S&P TMI Index | CI |
| May. 16 | Sector Update: Health Care Stocks Mixed in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3 $ | 2.9 $ | 3 $ | 3.22 $ |
| Volume | 17 366 | 6 955 | 5 581 | 12 422 |
| Change | +7.60% | -3.33% | +3.45% | +7.33% |
| Opening | 2.62 | 2.76 | 2.91 | 2.89 |
| High | 3.49 | 3.00 | 3.23 | 3.22 |
| Low | 2.62 | 2.76 | 2.91 | 2.89 |
Performance
| 1 day | +7.33% | ||
| 1 week | +28.80% | ||
| Current month | +105.75% | ||
| 1 month | -21.65% | ||
| 3 months | -22.97% | ||
| 6 months | +52.61% | ||
| Current year | +53.74% | ||
| 1 year | -57.84% | ||
| 3 years | -99.02% | ||
| 5 years | -98.92% |
Volumes
marketsDaily volume
12 422
Estimated daily volume
12 422
Avg. Volume 20 sessions
55 137
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
177 541.14
Record volume 1
4 362 755
Record volume 2
4 251 265
Record volume 3
2 233 094
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (USD)
5 264 385
Net sales ()
17
Number of employees
296
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.25 %
Free-Float capitalization (USD)
3 645 534
Average Daily Capital Traded
3.37%
Highs and lows
1 week
2.62
3.49
1 month
1.383.49
Current year
1.385.89
1 year
1.388.40
3 years
1.38372.00
5 years
1.38583.81
10 years
1.38583.81
Indicators
Moving average 5 days
2.97
Moving average 20 days
2.47
Moving average 50 days
3.62
Moving average 100 days
3.48
Price spread / (MMA5)
-7.87%
Price spread / (MMA20)
-23.20%
Price spread / (MMA50)
+12.44%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
53.83
RSI 14 days
49.98
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.33% | +28.80% | +53.74% | -57.84% | 5.26M | ||
| -0.76% | +0.72% | +42.07% | +42.97% | 6.28B | ||
| -1.30% | -6.24% | -21.20% | -37.70% | 4.25B | ||
| -1.88% | -0.92% | +5.38% | -35.88% | 3.36B | ||
| -1.40% | -6.36% | -16.98% | -7.16% | 2.96B | ||
| -1.17% | -2.79% | -5.82% | -27.64% | 2.45B | ||
| -1.89% | +0.04% | +45.47% | +49.76% | 1.97B | ||
| -1.22% | -5.34% | -12.67% | -40.73% | 1.61B | ||
| -0.92% | -3.27% | -3.91% | -10.92% | 1.6B | ||
| -1.22% | -3.08% | +44.56% | +17.45% | 1.51B | ||
| -1.10% | -4.79% | -15.57% | -41.88% | 1.5B | ||
| +0.71% | 0.00% | +34.29% | -7.84% | 1.31B | ||
| -1.06% | -3.79% | -3.66% | -28.23% | 1.14B | ||
| +0.27% | -8.52% | +31.77% | +53.36% | 1.02B | ||
| -1.07% | -4.38% | -16.44% | -21.56% | 987M | ||
| -2.67% | -7.45% | -16.49% | -22.74% | 922M | ||
| Average | -0.58% | -0.03% | +9.03% | -11.04% | ||
| Weighted average by Cap. | -1.15% | -1.19% | +8.41% | -4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef4c7ce1909e8e.DVnRACw0rmjojLRZAUQ77CE6TBrkmksRIyVezahYcSs.dxC9U0sNxx2i1dgjTjBqo1QOf3eH3C4mbWgUhcAMEkV9bL9waWTtBYzr2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:37 pm | 3.22 | 100 | 23,010 |
| 03:54:37 pm | 3.22 | 100 | 22,910 |
| 03:28:43 pm | 3.2 | 471 | 22,810 |
| 03:28:43 pm | 3.2 | 471 | 22,339 |
| 03:01:23 pm | 3.2 | 195 | 21,868 |
| 03:01:23 pm | 3.2 | 195 | 21,673 |
| 02:51:05 pm | 3.12 | 1,000 | 21,478 |
| 02:51:05 pm | 3.12 | 1,000 | 20,478 |
| 02:51:00 pm | 3.1 | 300 | 19,478 |
| 02:51:00 pm | 3.1 | 300 | 19,178 |
Monthly variations
Annual change
| 2024 | +53.74% | ||
| 2023 | -77.26% | ||
| 2022 | -90.10% | ||
| 2021 | -65.17% | ||
| 2020 | -11.97% | ||
| 2019 | +4.77% |
- Stock Market
- Equities
- CLVR Stock
- Quotes Clever Leaves Holdings Inc.
