CLEANSPARK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.58 USD | -4.59% |
|
-3.05% | +41.25% |
| Jun. 04 | CleanSpark Reports Drop in Bitcoins Mined in May | MT |
| Jun. 04 | JPMorgan Adjusts Price Target on CleanSpark to $12.50 From $15, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 16.09 $ | 16.36 $ | 16.33 $ | 15.58 $ |
| Volume | 30 005 015 | 27 009 019 | 29 310 962 | 44 653 473 |
| Change | +2.78% | +1.68% | -0.18% | -4.59% |
| Opening | 15.83 | 16.51 | 16.29 | 16.39 |
| High | 16.70 | 16.67 | 17.12 | 17.96 |
| Low | 15.33 | 15.56 | 16.06 | 15.57 |
Performance
| 1 day | -4.59% | ||
| 1 week | -3.05% | ||
| Current month | -3.05% | ||
| 1 month | -5.80% | ||
| 3 months | -12.57% | ||
| 6 months | +68.61% | ||
| Current year | +41.25% | ||
| 1 year | +298.47% | ||
| 3 years | -9.47% | ||
| 5 years | -24.00% | ||
| 10 years | -6.52% |
Volumes
marketsDaily volume
44 653 473
Estimated daily volume
44 653 473
Avg. Volume 20 sessions
30 433 908
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
474 160 286.64
Record volume 1
89 228 018
Record volume 2
80 320 300
Record volume 3
75 234 451
Capital turnover ratio
0.13
Float rotation
0.14
Basic data
Capitalization (USD)
3 550 218 650
Net sales (USD)
168 408 000
Number of employees
131
Sales / Employee (USD)
1 285 557
Free-Float
97.5 %
Free-Float capitalization (USD)
3 461 505 148
Average Daily Capital Traded
13.36%
Highs and lows
1 week
15.33
17.96
1 month
15.0320.15
Current year
6.4124.72
1 year
3.3824.72
3 years
1.7424.72
5 years
0.9742.60
10 years
0.97150.10
Indicators
Moving average 5 days
16.00
Moving average 20 days
16.71
Moving average 50 days
16.93
Moving average 100 days
15.67
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
45.69
RSI 14 days
47.07
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.59% | -3.05% | +41.25% | +298.47% | 3.55B | ||
| -7.36% | -1.28% | -17.97% | +101.78% | 5.26B | ||
| -1.10% | -3.23% | -19.64% | - | 2.96B | ||
| -4.43% | -0.31% | -37.23% | -6.90% | 2.81B | ||
| -1.95% | +8.63% | -2.42% | +72.96% | 1.25B | ||
| -3.74% | +41.74% | +28.75% | +116.08% | 1.03B | ||
| -0.27% | +19.09% | -25.96% | +46.29% | 1B | ||
| -1.79% | +7.14% | -14.29% | +120.00% | 956M | ||
| -7.55% | +11.39% | -27.44% | - | 875M | ||
| +1.92% | +12.39% | -65.90% | -64.99% | 606M | ||
| -8.54% | +6.38% | -33.23% | -49.10% | 603M | ||
| -7.12% | +5.24% | -38.30% | -7.45% | 316M | ||
| -4.95% | +11.63% | -35.57% | -6.80% | 310M | ||
| +5.31% | +0.94% | -63.10% | +13.83% | 78.83M | ||
| +10.91% | +20.10% | +12.68% | +20.26% | 75.85M | ||
| -2.91% | +1.01% | -85.93% | -92.81% | 51.89M | ||
| Average | -1.85% | +8.54% | -24.02% | +40.12% | ||
| Weighted average by Cap. | -2.16% | +3.63% | -11.01% | +104.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd2116339b8c864782a7be481ff.OolGw4KW9zQAtM5qZf-xdFiJm0_VKItDg-M4YKeT1bc.D8Rzp7H4gVJ26484ArnrFhTO4gmtZ-ZzxrpdU-nrmNNC7z-Wus-mAVTRhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.58 | 452,579 | 41,058,939 |
| 03:59:59 pm | 15.58 | 100 | 40,606,360 |
| 03:59:59 pm | 15.58 | 100 | 40,606,260 |
| 03:59:59 pm | 15.58 | 100 | 40,606,160 |
| 03:59:59 pm | 15.58 | 100 | 40,606,060 |
| 03:59:59 pm | 15.58 | 100 | 40,605,960 |
| 03:59:59 pm | 15.58 | 200 | 40,605,860 |
| 03:59:59 pm | 15.58 | 100 | 40,605,660 |
| 03:59:59 pm | 15.58 | 2,300 | 40,605,560 |
| 03:59:59 pm | 15.58 | 325 | 40,603,260 |
Monthly variations
Annual change
| 2024 | +41.25% | ||
| 2023 | +440.69% | ||
| 2022 | -78.57% | ||
| 2021 | -67.23% | ||
| 2020 | +442.99% | ||
| 2019 | -73.90% | ||
| 2018 | -15.98% | ||
| 2017 | -30.29% | ||
| 2016 | +16.67% | ||
| 2015 | +143.24% | ||
| 2014 | +266.34% | ||
| 2013 | +29.49% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- CLSK Stock
- Quotes CleanSpark, Inc.
