Stock CLNE CLEAN ENERGY FUELS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Clean Energy Fuels Corp.

Equities

CLNE

US1844991018

Oil & Gas Refining and Marketing

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
2.94 USD -4.23% Intraday chart for Clean Energy Fuels Corp. -6.07% -23.24%
Jun. 04 Sector Update: Energy Stocks Retreat Late Afternoon MT
Jun. 04 Sector Update: Energy Stocks Decline in Tuesday Afternoon Trading MT

Quotes 5-day view

Delayed Quote Nasdaq
Clean Energy Fuels Corp.(CLNE) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 2.86 $ 2.95 $ 3.07 $ 2.94 $
Volume 1 842 628 1 333 947 1 343 892 1 654 487
Change -2.05% +3.15% +4.07% -4.23%
Opening 3.01 2.89 2.90 3.00
High 3.07 2.96 3.10 3.03
Low 2.82 2.87 2.89 2.85

Performance

1 day-4.23%
1 week-6.07%
Current month-6.07%
1 month+24.05%
3 months+9.29%
6 months-16.24%
Current year-23.24%
1 year-33.63%
3 years-70.30%
5 years+15.75%
10 years-72.57%

Volumes

markets
Daily volume
1 654 487
Estimated daily volume
1 654 487
Avg. Volume 20 sessions
1 768 817
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
5 200 321.98
Record volume 1
157 154 800
Record volume 2
103 739 100
Record volume 3
70 212 530
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
656 393 381
Net sales (USD)
425 159 000
Number of employees
566
Sales / Employee (USD)
751 164
Free-Float
77.93 %
Free-Float capitalization (USD)
511 524 428
Average Daily Capital Traded
0.79%

Highs and lows

1 week
2.82
Extreme 2.82
3.19
1 month
2.43
Extreme 2.43
3.25
Current year
2.17
Extreme 2.17
3.94
1 year
2.17
Extreme 2.17
5.25
3 years
2.17
Extreme 2.17
12.67
5 years
1.05
Extreme 1.05
19.79
10 years
1.05
Extreme 1.05
19.79

Indicators

Moving average 5 days
2.95
Moving average 20 days
2.71
Moving average 50 days
2.53
Moving average 100 days
2.71
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
67.20
RSI 14 days
65.21

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
CLEAN ENERGY FUELS CORP. Stock Clean Energy Fuels Corp.
-4.23%-6.07%-23.24%-33.63% 656M
RELIANCE INDUSTRIES LTD Stock Reliance Industries Ltd
+2.68%+2.76%+13.73%+17.61% 238B
CHINA PETROLEUM & CHEMICAL CORPORATION Stock China Petroleum & Chemical Corporation
-0.41%-1.41%+19.56%-3.36% 99.74B
MARATHON PETROLEUM CORPORATION Stock Marathon Petroleum Corporation
-0.36%-0.85%+18.02%+55.74% 61.69B
PHILLIPS 66 Stock Phillips 66
-0.22%-2.84%+3.70%+39.27% 58.54B
VALERO ENERGY CORPORATION Stock Valero Energy Corporation
-0.86%-1.72%+18.79%+37.34% 50.5B
IMPERIAL OIL LIMITED Stock Imperial Oil Limited
-1.09%-7.69%+17.77%+34.15% 34.63B
INDIAN OIL CORPORATION LIMITED Stock Indian Oil Corporation Limited
+0.37%+1.11%+26.45%+82.34% 27.08B
FORMOSA PETROCHEMICAL CORPORATION Stock Formosa Petrochemical Corporation
0.00%-2.37%-18.46%-25.06% 19.32B
REPSOL S.A. Stock Repsol S.A.
+0.21%-2.83%+8.51%+8.19% 19.2B
NESTE OYJ Stock Neste Oyj
+0.64%-1.66%-41.18%-50.78% 15.73B
BHARAT PETROLEUM CORPORATION LIMITED Stock Bharat Petroleum Corporation Limited
+2.68%-4.46%+33.10%+66.10% 15.58B
ENEOS HOLDINGS, INC. Stock ENEOS Holdings, Inc.
-0.59%-4.02%+38.79%+61.14% 14.69B
WESTERN MIDSTREAM PARTNERS, LP Stock Western Midstream Partners, LP
+0.92%+2.47%+30.69%+42.95% 14.55B
YPF SOCIEDAD ANÓNIMA Stock YPF Sociedad Anónima
+0.45%-9.28%+57.64%+319.18% 11.51B
ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION Stock Abu Dhabi National Oil Company for Distribution
+0.60%+4.01%-8.92%-19.76% 11.47B
Average+0.05%-1.80%+12.19%+39.46%
Weighted average by Cap.+0.81%-0.06%+14.53%+28.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59b5567934b9.K2fQE--V-pJyhkD_lnCGhBj1HF1uyFEuNGekj06_PGM.WzCUJp6hn8oG0xCY0xfv8kHCcjcMnSBxDS3KvSWMcS59MOJ9hsLCqznzeA
DatePriceVolumeDaily volume
04:00:00 pm 2.94 184,304 1,497,945
03:59:59 pm 2.95 100 1,313,641
03:59:59 pm 2.945 200 1,313,541
03:59:59 pm 2.94 1,400 1,313,341
03:59:59 pm 2.945 200 1,311,941
03:59:59 pm 2.95 3,100 1,311,741
03:59:59 pm 2.945 316 1,308,641
03:59:58 pm 2.94 100 1,308,325
03:59:55 pm 2.94 238 1,308,225
03:59:55 pm 2.94 202 1,307,987

Chart Clean Energy Fuels Corp.

Chart Clean Energy Fuels Corp.
More charts

Monthly variations

Annual change

2024-23.24%
2023-26.35%
2022-15.17%
2021-22.01%
2020+235.90%
2019+36.05%
2018-15.27%
2017-29.02%
2016-20.56%
2015-27.93%
2014-61.22%
2013+3.45%
2012-0.08%
2011-9.97%
2010-10.19%
2009+155.13%
2008-60.11%
2007+25.75%
  1. Stock Market
  2. Equities
  3. CLNE Stock
  4. Quotes Clean Energy Fuels Corp.