CIVEO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.95 USD | -0.95% |
|
-4.58% | +4.81% |
| Apr. 30 | Stifel Adjusts Price Target on Civeo to $31 From $30, Maintains Buy Rating | MT |
| Apr. 26 | Tranche Update on Civeo Corporation's Equity Buyback Plan announced on September 5, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 24.75 $ | 23.88 $ | 24.18 $ | 23.95 $ |
| Volume | 51 718 | 42 242 | 37 777 | 34 845 |
| Change | -1.63% | -3.52% | +1.26% | -0.95% |
| Opening | 25.11 | 24.46 | 23.89 | 24.07 |
| High | 25.19 | 24.75 | 24.33 | 24.22 |
| Low | 24.53 | 23.82 | 23.80 | 23.85 |
Performance
| 1 day | -0.95% | ||
| 1 week | -4.58% | ||
| Current month | +3.14% | ||
| 1 month | -4.20% | ||
| 3 months | +7.30% | ||
| 6 months | +4.40% | ||
| Current year | +4.81% | ||
| 1 year | +20.65% | ||
| 3 years | +49.69% | ||
| 5 years | +33.06% | ||
| 10 years | -90.94% |
Volumes
marketsDaily volume
34 853
Estimated daily volume
34 853
Avg. Volume 20 sessions
48 169
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 153 647.55
Record volume 1
4 745 064
Record volume 2
1 849 287
Record volume 3
1 597 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
353 601 477
Net sales (USD)
700 805 000
Number of employees
2 600
Sales / Employee (USD)
269 540
Free-Float
88.24 %
Free-Float capitalization (USD)
320 856 848
Average Daily Capital Traded
0.33%
Highs and lows
1 week
23.80
25.19
1 month
22.1225.22
Current year
21.4428.01
1 year
17.9828.01
3 years
16.1536.88
5 years
4.0836.88
10 years
4.08340.80
Indicators
Moving average 5 days
24.61
Moving average 20 days
24.53
Moving average 50 days
25.46
Moving average 100 days
24.10
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
30.18
RSI 14 days
36.74
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -4.58% | +4.81% | +20.65% | 354M | ||
| +1.93% | -3.22% | -0.04% | +63.31% | 24.76B | ||
| -3.95% | -7.19% | -18.55% | -40.04% | 13.54B | ||
| -0.82% | -1.16% | +11.24% | -8.00% | 11.29B | ||
| +0.89% | -0.44% | -24.39% | -5.83% | 7.73B | ||
| +0.38% | -1.24% | -7.52% | -27.36% | 6.83B | ||
| 0.00% | -3.53% | +1.01% | -13.37% | 6.61B | ||
| +1.91% | -4.20% | +3.53% | +66.13% | 6.48B | ||
| +0.17% | +1.46% | +0.24% | -9.59% | 3.78B | ||
| -4.34% | +2.31% | +35.90% | +124.94% | 3.55B | ||
| +0.07% | -2.55% | +7.65% | -14.06% | 3.4B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| +0.78% | -1.43% | -5.39% | +44.23% | 3.18B | ||
| -0.70% | -3.29% | -15.97% | +4.66% | 2.7B | ||
| +0.71% | -2.74% | +7.54% | +87.80% | 2.68B | ||
| -2.30% | -7.42% | -2.30% | -21.48% | 2.55B | ||
| Average | -0.44% | -2.34% | +1.56% | +19.62% | ||
| Weighted average by Cap. | -0.14% | -3.31% | -1.32% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oKq2L-SNu1Dem3kuSTKav0Gpl54nO7RyhPZceVuR4KQ.1-zOdYv40jSv6QgWGgHz8waa7exQaYILsowxCSGl19zLm_Rir97DZe7CIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.95 | 5,994 | 26,249 |
| 04:00:00 pm | 23.86 | 100 | 20,255 |
| 03:59:59 pm | 23.94 | 100 | 20,155 |
| 03:59:59 pm | 23.95 | 258 | 20,055 |
| 03:59:59 pm | 23.96 | 113 | 19,797 |
| 03:59:59 pm | 23.97 | 100 | 19,684 |
| 03:59:54 pm | 23.97 | 180 | 19,584 |
| 03:59:54 pm | 23.97 | 497 | 19,404 |
| 03:59:54 pm | 23.97 | 100 | 18,907 |
| 03:59:53 pm | 23.97 | 100 | 18,807 |
Monthly variations
Annual change
| 2024 | +4.81% | ||
| 2023 | -26.53% | ||
| 2022 | +62.23% | ||
| 2021 | +37.91% | ||
| 2020 | -10.21% | ||
| 2019 | -9.79% | ||
| 2018 | -47.62% | ||
| 2017 | +24.09% | ||
| 2016 | +54.93% | ||
| 2015 | -65.45% | ||
| 2014 | -81.97% |
- Stock Market
- Equities
- CVEO Stock
- Quotes Civeo Corporation
