CISCO SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.84 USD | -0.84% |
|
-1.42% | -9.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 47.42 $ | 46.02 $ | 46.23 $ | 45.84 $ |
| Volume | 23 330 316 | 28 746 399 | 15 456 061 | 15 734 605 |
| Change | +1.65% | -2.95% | +0.46% | -0.84% |
| Opening | 46.65 | 47.52 | 45.94 | 45.95 |
| High | 47.60 | 47.63 | 46.39 | 46.29 |
| Low | 46.51 | 45.64 | 45.78 | 45.79 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.42% | ||
| Current month | -1.42% | ||
| 1 month | -4.50% | ||
| 3 months | -7.39% | ||
| 6 months | -5.25% | ||
| Current year | -9.26% | ||
| 1 year | -7.73% | ||
| 3 years | -15.31% | ||
| 5 years | -18.04% | ||
| 10 years | +84.62% |
Volumes
marketsDaily volume
15 734 605
Estimated daily volume
15 734 605
Avg. Volume 20 sessions
21 723 378
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
995 799 647.52
Record volume 1
940 636 800
Record volume 2
807 863 296
Record volume 3
701 654 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
184 680 869 331
Net sales (USD)
56 998 000 000
Number of employees
84 900
Sales / Employee (USD)
671 355
Free-Float
99.95 %
Free-Float capitalization (USD)
184 579 370 907
Average Daily Capital Traded
0.54%
Highs and lows
1 week
45.64
47.63
1 month
45.6450.11
Current year
45.6452.62
1 year
45.6458.19
3 years
38.6164.29
5 years
32.4064.29
10 years
22.4664.29
Indicators
Moving average 5 days
46.43
Moving average 20 days
47.27
Moving average 50 days
47.89
Moving average 100 days
48.81
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
41.22
RSI 14 days
41.64
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -1.42% | -9.26% | -7.73% | 185B | ||
| +0.07% | -0.29% | +26.02% | +82.84% | 93B | ||
| -5.91% | +7.07% | +62.24% | +37.42% | 67.24B | ||
| +0.16% | +1.69% | +18.52% | +32.90% | 61.89B | ||
| -0.14% | +0.88% | +18.69% | -3.50% | 21.6B | ||
| +0.61% | +2.51% | +4.90% | +17.29% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +56.78% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -24.30% | 16.51B | ||
| +0.25% | -0.34% | +20.59% | +18.26% | 11.55B | ||
| -2.64% | +1.20% | +3.81% | -14.02% | 8.76B | ||
| +1.23% | +8.45% | +19.40% | +31.89% | 7.87B | ||
| +0.21% | -3.98% | +15.77% | -0.21% | 6.78B | ||
| -5.79% | -5.02% | +1.64% | +7.57% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +6.52% | 4.81B | ||
| -0.76% | -0.97% | +22.67% | +1.48% | 3.85B | ||
| +0.44% | +5.26% | -12.65% | -10.36% | 3.1B | ||
| Average | -1.33% | +0.56% | +16.38% | +14.55% | ||
| Weighted average by Cap. | -1.30% | +0.12% | +15.12% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2b10e8d4748ec2a4b.kQG-W2JLucfJxVwMY8wSbLFhwc5H3Auree2af-_wjY4.1VTGEQAMy5-DrypWNKhGA-MkoLg2sFLMI4jUR4aa0simZtwyC3iUvauvHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.84 | 2,513,930 | 13,139,807 |
| 03:59:59 pm | 45.83 | 6,048 | 10,625,877 |
| 03:59:59 pm | 45.83 | 5,392 | 10,619,829 |
| 03:59:59 pm | 45.83 | 100 | 10,614,437 |
| 03:59:59 pm | 45.83 | 100 | 10,614,337 |
| 03:59:59 pm | 45.83 | 200 | 10,614,237 |
| 03:59:59 pm | 45.83 | 400 | 10,614,037 |
| 03:59:59 pm | 45.83 | 500 | 10,613,637 |
| 03:59:59 pm | 45.83 | 250 | 10,613,137 |
| 03:59:59 pm | 45.84 | 200 | 10,612,887 |
Monthly variations
Annual change
| 2024 | -9.26% | ||
| 2023 | +6.05% | ||
| 2022 | -24.82% | ||
| 2021 | +41.61% | ||
| 2020 | -6.69% | ||
| 2019 | +10.69% | ||
| 2018 | +13.13% | ||
| 2017 | +26.74% | ||
| 2016 | +11.29% | ||
| 2015 | -2.37% | ||
| 2014 | +24.01% | ||
| 2013 | +14.15% | ||
| 2012 | +8.68% | ||
| 2011 | -10.63% | ||
| 2010 | -15.50% | ||
| 2009 | +46.87% | ||
| 2008 | -39.79% | ||
| 2007 | -0.95% | ||
| 2006 | +59.64% | ||
| 2005 | -11.39% | ||
| 2004 | -20.26% | ||
| 2003 | +84.96% | ||
| 2002 | -27.66% | ||
| 2001 | -52.65% | ||
| 2000 | -28.59% | ||
| 1999 | +130.84% | ||
| 1998 | +149.72% | ||
| 1997 | +31.43% | ||
| 1996 | +70.52% | ||
| 1995 | +112.46% | ||
| 1994 | +8.70% | ||
| 1993 | +64.39% | ||
| 1992 | +137.36% | ||
| 1991 | +195.26% | ||
| 1990 | +101.69% |
- Stock Market
- Equities
- CSCO Stock
- Quotes Cisco Systems, Inc.
