CINTAS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 670.3 USD | -1.83% |
|
-4.23% | +11.23% |
| May. 28 | North American Morning Briefing : PCE Inflation -2- | DJ |
| May. 24 | ANALYST RECOMMENDATIONS : Dollar General, Microchip Technology, Nvidia, Home Depot, Uber... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 701.79 $ | 696.07 $ | 682.81 $ | 670.33 $ |
| Volume | 186 952 | 510 641 | 499 180 | 452 074 |
| Change | +0.26% | -0.82% | -1.90% | -1.83% |
| Opening | 699.48 | 704.21 | 693.28 | 680.05 |
| High | 702.76 | 705.74 | 696.28 | 681.83 |
| Low | 696.42 | 693.17 | 681.12 | 667.09 |
Performance
| 1 day | -1.83% | ||
| 1 week | -4.23% | ||
| Current month | +1.82% | ||
| 1 month | +0.62% | ||
| 3 months | +6.28% | ||
| 6 months | +20.92% | ||
| Current year | +11.23% | ||
| 1 year | +43.01% | ||
| 3 years | +89.61% | ||
| 5 years | +203.74% | ||
| 10 years | +983.10% |
Volumes
marketsDaily volume
452 074
Estimated daily volume
452 074
Avg. Volume 20 sessions
310 806
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
208 342 585.98
Record volume 1
44 254 800
Record volume 2
8 755 200
Record volume 3
7 628 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
68 013 859 702
Net sales (USD)
8 815 769 000
Number of employees
44 500
Sales / Employee (USD)
198 107
Free-Float
44.66 %
Free-Float capitalization (USD)
57 815 900 829
Average Daily Capital Traded
0.31%
Highs and lows
1 week
667.09
705.74
1 month
648.65705.74
Current year
574.55705.74
1 year
465.59705.74
3 years
343.86705.74
5 years
154.33705.74
10 years
61.70705.74
Indicators
Moving average 5 days
690.19
Moving average 20 days
686.07
Moving average 50 days
670.98
Moving average 100 days
641.77
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
42.92
RSI 14 days
49.84
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -4.23% | +11.23% | +43.01% | 68.01B | ||
| -2.13% | -0.92% | +5.94% | +20.61% | 17.22B | ||
| -0.80% | +0.03% | +12.95% | +41.53% | 13.88B | ||
| -0.29% | +1.31% | +21.99% | +14.34% | 13.81B | ||
| -0.49% | -0.85% | +15.26% | +16.66% | 10.1B | ||
| -0.34% | -2.99% | -21.28% | -28.95% | 6.76B | ||
| -0.81% | -2.26% | -4.24% | -11.76% | 5.98B | ||
| -1.54% | -2.88% | +0.93% | +5.37% | 5.15B | ||
| -2.39% | -2.92% | -2.01% | -0.62% | 4.91B | ||
| -1.63% | -2.49% | +7.58% | +2.97% | 4.8B | ||
| +0.20% | -2.34% | - | - | 4.74B | ||
| -2.06% | -2.54% | +7.55% | +17.62% | 4.55B | ||
| +1.14% | +2.35% | +16.50% | +49.97% | 4.56B | ||
| +0.33% | -1.30% | +3.94% | -7.54% | 4.31B | ||
| +0.89% | -2.15% | -36.54% | -30.27% | 4.11B | ||
| -2.54% | -2.01% | +22.99% | +53.47% | 3.84B | ||
| Average | -0.89% | -1.67% | +4.19% | +12.43% | ||
| Weighted average by Cap. | -1.27% | -2.22% | +8.32% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5130.I1Q_SB_T54gouHVuH2HvQ-Sc-lacJz6Nf1SInKaR0tw.QGBxfiimq8FGyAUifAK1OqDpvzHKc3K9TXnE5MHEkYxqI1x7S6a__wWNNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 670.3 | 64,212 | 224,234 |
| 03:59:54 pm | 669.7 | 100 | 160,022 |
| 03:59:50 pm | 670.2 | 100 | 159,922 |
| 03:59:50 pm | 670 | 125 | 159,822 |
| 03:59:50 pm | 670 | 140 | 159,697 |
| 03:59:50 pm | 670 | 100 | 159,557 |
| 03:59:50 pm | 669.8 | 200 | 159,457 |
| 03:59:49 pm | 670 | 100 | 159,257 |
| 03:59:46 pm | 670.1 | 100 | 159,157 |
| 03:59:46 pm | 669.9 | 100 | 159,057 |
Monthly variations
Annual change
| 2024 | +11.23% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Equities
- CTAS Stock
- Quotes Cintas Corporation
