CIMC VEHICLES (GROUP) CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.46 HKD | -.--% |
|
-.--% | +7.65% |
| May. 31 | CIMC Vehicles Closes H-Share Buyback Offer Ahead of Hong Kong Delisting | MT |
| May. 30 | CIMC Vehicles to Delist from HKEX Next Week | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | |
|---|---|---|
| Last | 7.46 $ | 7.46 $ |
| Volume | 311 093 | 623 000 |
| Change | +∞% | -.--% |
| Opening | 7.46 | 7.46 |
| High | 7.47 | 7.47 |
| Low | 7.46 | 7.46 |
Performance
| 1 month | +0.81% | ||
| 3 months | +7.49% | ||
| 6 months | +8.43% | ||
| Current year | +7.65% | ||
| 1 year | +29.74% | ||
| 3 years | +8.27% |
Volumes
marketsDaily volume
623 000
Estimated daily volume
623 000
Avg. Volume 20 sessions
268 464
Daily volume ratio
2.32
Avg. Volume 20 sessions HKD
2 002 741.44
Avg. Volume 20 sessions USD
256 146.62
Record volume 1
102 788 500
Record volume 2
42 318 750
Record volume 3
35 783 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
17 442 213 727
Capitalization (USD)
2 408 717 389
Net sales (CNY)
25 086 577 010
Net sales (USD)
3 464 381 025
Number of employees
10 245
Sales / Employee (CNY)
2 448 665
Sales / Employee (USD)
338 153
Free-Float
29.69 %
Free-Float capitalization (HKD)
5 178 479 936
Free-Float capitalization (USD)
715 132 544
Average Daily Capital Traded
0.01%
Highs and lows
1 month
7.45
7.60
Current year
6.847.60
1 year
5.488.00
3 years
4.108.87
5 years
4.008.87
10 years
4.008.87
Indicators
Moving average 5 days
7.46
Moving average 20 days
7.44
Moving average 50 days
7.38
Moving average 100 days
7.15
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-4.20%
RSI 9 days
58.18
RSI 14 days
60.18
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +7.65% | +29.74% | 2.41B | ||
| -0.56% | -1.54% | +7.76% | +39.02% | 54.55B | ||
| -1.95% | -2.79% | +18.41% | +56.38% | 6.4B | ||
| -0.28% | -1.92% | +7.89% | +18.68% | 3.96B | ||
| -1.10% | -5.32% | +33.77% | +42.87% | 2.65B | ||
| +1.11% | -2.22% | +15.42% | +5.62% | 2.49B | ||
| -0.52% | -3.63% | +11.36% | +36.44% | 1.04B | ||
| +2.40% | +1.34% | -11.75% | -6.07% | 1.02B | ||
| -0.44% | -.--% | -.--% | -.--% | 682M | ||
| +1.26% | -0.99% | -31.98% | -33.44% | 638M | ||
| +2.25% | -0.16% | +27.02% | +58.17% | 608M | ||
| +3.88% | +1.90% | +17.25% | +26.00% | 506M | ||
| +5.10% | +5.57% | -21.65% | -38.60% | 428M | ||
| -2.88% | -1.30% | +5.21% | -3.50% | 223M | ||
| -3.05% | -4.86% | -19.58% | -7.73% | 117M | ||
| +0.25% | -0.98% | -4.03% | -24.72% | 91.37M | ||
| Average | +0.34% | -1.38% | +3.92% | +12.43% | ||
| Weighted average by Cap. | -0.48% | -1.73% | +9.16% | +36.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.65% | ||
| 2023 | +44.07% | ||
| 2022 | -29.26% | ||
| 2021 | -5.69% | ||
| 2020 | +19.57% | ||
| 2019 | -1.79% |
- Stock Market
- Equities
- 1839 Stock
- Quotes CIMC Vehicles (Group) Co., Ltd.
