CIDARA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.77 USD | -2.08% |
|
+10.83% | -25.88% |
| May. 15 | Earnings Flash (CDTX) CIDARA THERAPEUTICS Posts Q1 Revenue $8.5M | MT |
| Apr. 25 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 12.34 $ | 11.92 $ | 12.02 $ | 11.77 $ |
| Volume | 197 606 | 73 167 | 29 408 | 32 988 |
| Change | +16.20% | -3.40% | +0.84% | -2.08% |
| Opening | 10.58 | 12.60 | 12.00 | 12.00 |
| High | 13.17 | 12.70 | 12.21 | 12.27 |
| Low | 10.50 | 11.84 | 11.65 | 11.53 |
Performance
| 1 day | -2.08% | ||
| 1 week | +10.83% | ||
| Current month | -1.75% | ||
| 1 month | -6.81% | ||
| 3 months | -18.29% | ||
| 6 months | -13.71% | ||
| Current year | -25.88% | ||
| 1 year | -56.73% | ||
| 3 years | -70.87% | ||
| 5 years | -67.31% |
Volumes
marketsDaily volume
32 988
Estimated daily volume
32 988
Avg. Volume 20 sessions
48 877
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
575 282.29
Record volume 1
1 165 150
Record volume 2
851 490
Record volume 3
753 807
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
54 832 247
Net sales (USD)
63 905 000
Number of employees
69
Sales / Employee (USD)
926 159
Free-Float
92.66 %
Free-Float capitalization (USD)
50 809 297
Average Daily Capital Traded
1.05%
Highs and lows
1 week
11.53
12.70
1 month
10.5014.12
Current year
10.0024.40
1 year
10.0027.60
3 years
8.0047.80
5 years
8.0089.00
10 years
8.00382.60
Indicators
Moving average 5 days
11.73
Moving average 20 days
12.30
Moving average 50 days
14.58
Moving average 100 days
14.32
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+23.89%
Price spread / (MMA100)
+21.65%
STIM
RSI 9 days
47.11
RSI 14 days
45.35
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +10.83% | -25.88% | -56.73% | 54.83M | ||
| -2.20% | +1.10% | +9.83% | +35.42% | 118B | ||
| -1.20% | -2.09% | +10.80% | +34.22% | 106B | ||
| -2.94% | +2.20% | -10.84% | -10.61% | 23.4B | ||
| -1.40% | +2.40% | -1.69% | -9.73% | 22.1B | ||
| -1.05% | -5.22% | -10.23% | -31.40% | 18.34B | ||
| -0.38% | -3.32% | -41.92% | -35.99% | 16.59B | ||
| +0.26% | -8.53% | -15.11% | -35.37% | 15.97B | ||
| +0.77% | -0.05% | +6.62% | +54.00% | 14.03B | ||
| -8.21% | -12.23% | +17.53% | -10.64% | 11.67B | ||
| +0.65% | -2.98% | -30.73% | -33.98% | 7.55B | ||
| -0.80% | -1.84% | -3.30% | +22.75% | 7.53B | ||
| -0.09% | -6.72% | +9.39% | +40.29% | 7.48B | ||
| -2.36% | +3.65% | +1.10% | +41.87% | 7.48B | ||
| +4.16% | +1.76% | +251.21% | +206.71% | 6.92B | ||
| -1.01% | -16.38% | -60.34% | -72.67% | 6.31B | ||
| Average | -1.12% | -2.28% | +6.65% | +8.64% | ||
| Weighted average by Cap. | -1.51% | -1.44% | +6.07% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a4ed.xIu6CyMFW-bc_ZGRNhVH83uGx7rbCq4we_3pKZmGFbA.h8H5cUwzY9KStebFW1YYtkrcvsicPOt1EZioTqj-IIe3_dROa30zoIySwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.77 | 301 | 28,302 |
| 03:59:38 pm | 11.82 | 100 | 28,001 |
| 03:59:00 pm | 11.89 | 100 | 27,901 |
| 03:57:59 pm | 11.89 | 100 | 27,801 |
| 03:57:30 pm | 11.86 | 100 | 27,701 |
| 03:57:22 pm | 11.88 | 100 | 27,601 |
| 03:57:22 pm | 11.82 | 250 | 27,501 |
| 03:56:16 pm | 11.89 | 103 | 27,251 |
| 03:55:30 pm | 11.89 | 100 | 27,148 |
| 03:55:02 pm | 11.88 | 100 | 27,048 |
Monthly variations
Annual change
| 2024 | -25.88% | ||
| 2023 | +4.98% | ||
| 2022 | -40.45% | ||
| 2021 | -36.50% | ||
| 2020 | -47.92% | ||
| 2019 | +63.40% | ||
| 2018 | -65.44% | ||
| 2017 | -34.62% | ||
| 2016 | -39.39% | ||
| 2015 | +7.25% |
- Stock Market
- Equities
- CDTX Stock
- Quotes Cidara Therapeutics, Inc.
