CHUBB LIMITED |
Market Closed -
Other stock markets
|
After market 06:30:10 pm | |||
| 262.6 USD | -0.80% |
|
262.9 | +0.11% |
| May. 23 | BofA Upgrades Chubb to Neutral From Underperform, Raises Price Target to $266 From $244 | MT |
| May. 22 | Sondrel outlines chief executive officer designate appointment | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 267.44 $ | 263.08 $ | 264.76 $ | 262.64 $ |
| Volume | 1 687 282 | 1 404 037 | 862 636 | 1 299 978 |
| Change | +0.92% | -1.63% | +0.64% | -0.80% |
| Opening | 265.10 | 268.75 | 263.78 | 265.01 |
| High | 268.95 | 268.75 | 265.45 | 265.01 |
| Low | 265.02 | 262.52 | 263.53 | 262.39 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.89% | ||
| Current month | +5.63% | ||
| 1 month | +7.00% | ||
| 3 months | +3.57% | ||
| 6 months | +16.73% | ||
| Current year | +16.21% | ||
| 1 year | +38.17% | ||
| 3 years | +54.50% | ||
| 5 years | +79.33% | ||
| 10 years | +154.82% |
Volumes
marketsDaily volume
1 300 123
Estimated daily volume
1 300 123
Avg. Volume 20 sessions
1 735 837
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
455 900 229.68
Record volume 1
74 437 050
Record volume 2
73 235 120
Record volume 3
33 033 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
111 100 176 053
Net sales (USD)
41 896 000 000
Number of employees
40 000
Sales / Employee (USD)
1 047 400
Free-Float
87.54 %
Free-Float capitalization (USD)
99 999 447 976
Average Daily Capital Traded
0.41%
Highs and lows
1 week
262.39
268.75
1 month
244.84275.41
Current year
222.86275.41
1 year
183.71275.41
3 years
155.78275.41
5 years
87.35275.41
10 years
87.35275.41
Indicators
Moving average 5 days
264.58
Moving average 20 days
256.76
Moving average 50 days
253.70
Moving average 100 days
249.20
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
59.46
RSI 14 days
59.66
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -0.89% | +16.21% | +38.17% | 111B | ||
| -0.11% | -0.49% | +9.90% | +28.21% | 113B | ||
| -1.89% | -2.84% | +7.65% | +17.75% | 103B | ||
| -0.78% | -0.87% | +6.62% | +10.13% | 74.44B | ||
| -0.94% | -1.75% | +24.82% | +46.08% | 29.95B | ||
| -1.42% | +0.35% | +12.45% | +46.75% | 20.67B | ||
| -1.61% | -4.48% | -3.68% | +1.60% | 12.5B | ||
| -0.56% | -6.38% | +4.93% | +21.03% | 10.98B | ||
| -2.26% | -4.37% | +9.18% | +15.20% | 10.92B | ||
| +0.71% | -0.77% | +15.14% | +48.66% | 9.63B | ||
| -0.25% | -1.64% | +0.05% | +35.09% | 8.79B | ||
| -0.33% | +1.10% | -2.13% | +0.33% | 8.77B | ||
| -0.45% | +0.72% | +16.77% | +8.69% | 7.68B | ||
| -1.06% | -5.53% | +4.75% | -4.48% | 7.46B | ||
| -0.81% | -6.61% | +13.43% | +19.01% | 7.39B | ||
| 0.00% | +3.28% | +83.07% | +98.53% | 7.3B | ||
| Average | -0.73% | -1.55% | +13.70% | +26.92% | ||
| Weighted average by Cap. | -0.69% | -1.28% | +11.61% | +26.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bc820acd70d4e64d99.UqVuR-DZNjrV-jI2NRs25HOkL-eWJmJfK4gS6IVV8Bw.f9YnC6qMQFzgjwJPR0J_tzHUXq_JTDMsbO97usRstEUW1F0ukZEbcqCuAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 262.6 | 245,543 | 826,349 |
| 03:59:59 pm | 262.7 | 300 | 580,806 |
| 03:59:59 pm | 262.7 | 291 | 580,506 |
| 03:59:59 pm | 262.6 | 166 | 580,215 |
| 03:59:59 pm | 262.7 | 100 | 580,049 |
| 03:59:59 pm | 262.7 | 200 | 579,949 |
| 03:59:59 pm | 262.7 | 300 | 579,749 |
| 03:59:59 pm | 262.7 | 388 | 579,449 |
| 03:59:59 pm | 262.7 | 1,712 | 579,061 |
| 03:59:59 pm | 262.7 | 100 | 577,349 |
Monthly variations
Annual change
| 2024 | +16.21% | ||
| 2023 | +2.45% | ||
| 2022 | +14.12% | ||
| 2021 | +25.59% | ||
| 2020 | -1.12% | ||
| 2019 | +20.50% | ||
| 2018 | -11.60% | ||
| 2017 | +10.60% | ||
| 2016 | +13.07% | ||
| 2015 | +1.71% | ||
| 2014 | +10.96% | ||
| 2013 | +29.74% | ||
| 2012 | +13.80% | ||
| 2011 | +12.64% | ||
| 2010 | +23.51% | ||
| 2009 | -4.76% | ||
| 2008 | -14.34% | ||
| 2007 | +2.00% | ||
| 2006 | +13.34% | ||
| 2005 | +25.01% | ||
| 2004 | +3.21% | ||
| 2003 | +41.17% | ||
| 2002 | -26.92% | ||
| 2001 | -5.39% | ||
| 2000 | +154.31% | ||
| 1999 | -51.54% | ||
| 1998 | +7.06% | ||
| 1997 | +60.50% | ||
| 1996 | +51.26% | ||
| 1995 | +70.05% | ||
| 1994 | -24.90% | ||
| 1993 | +8.73% |
- Stock Market
- Equities
- CB Stock
- Quotes Chubb Limited
