CHRISTIAN DIOR SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 722 EUR | -0.48% |
|
+2.85% | +2.05% |
| Jun. 07 | LVMH Taps Cecile Cabanis to Succeed CFO in Generational Reshuffle -- Update | DJ |
| Jun. 06 | LVMH Shareholder Names Frederic Arnault as Managing Director | DJ |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 701.5 € | 714.5 € | 725.5 € | 722 € |
| Volume | 2 552 | 4 062 | 2 927 | 6 007 |
| Change | 0.00% | +1.85% | +1.54% | -0.48% |
| Opening | 702.00 | 708.00 | 718.00 | 726.00 |
| High | 708.00 | 720.00 | 732.00 | 728.00 |
| Low | 700.00 | 703.00 | 718.00 | 715.50 |
Performance
| 1 day | -0.48% | ||
| 1 week | +2.85% | ||
| Current month | +2.85% | ||
| 1 month | -2.56% | ||
| 3 months | -9.35% | ||
| 6 months | +5.02% | ||
| Current year | +2.05% | ||
| 1 year | -6.42% | ||
| 3 years | +7.52% | ||
| 5 years | +61.52% | ||
| 10 years | +382.94% |
Volumes
marketsDaily volume
6 007
Estimated daily volume
6 007
Avg. Volume 20 sessions
3 895
Daily volume ratio
1.54
Avg. Volume 20 sessions
2 812 190.00
Avg. Volume 20 sessions USD
3 037 165.20
Record volume 1
4 632 256
Record volume 2
2 924 954
Record volume 3
2 397 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
130 358 639 933
Capitalization (USD)
140 787 331 128
Net sales (EUR)
86 153 000 000
Net sales (USD)
93 045 240 000
Number of employees
180 559
Sales / Employee (EUR)
477 146
Sales / Employee (USD)
515 318
Free-Float
2.44 %
Free-Float capitalization (EUR)
3 187 424 329
Free-Float capitalization (USD)
3 442 418 275
Average Daily Capital Traded
0%
Highs and lows
1 week
698.50
732.00
1 month
687.00748.00
Current year
618.50832.50
1 year
618.50839.50
3 years
513.00872.00
5 years
252.40872.00
10 years
126.10872.00
Indicators
Moving average 5 days
713.00
Moving average 20 days
721.05
Moving average 50 days
736.74
Moving average 100 days
748.96
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
59.09
RSI 14 days
51.59
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +2.85% | +2.05% | -6.42% | 141B | ||
| -1.60% | +1.88% | -37.83% | -10.19% | 39.73B | ||
| -0.87% | +0.36% | +10.34% | -2.44% | 17.96B | ||
| -0.12% | -2.73% | +26.05% | +52.71% | 11.36B | ||
| -1.30% | -2.00% | +42.26% | +63.29% | 9.37B | ||
| -1.13% | -0.06% | -1.79% | +40.36% | 6.79B | ||
| +1.21% | +2.46% | -0.24% | -55.87% | 6.76B | ||
| +1.03% | +1.21% | +20.42% | +30.59% | 6.47B | ||
| 0.00% | +2.43% | +31.91% | +27.55% | 6.47B | ||
| +0.07% | +2.26% | -27.77% | -30.68% | 5.28B | ||
| -1.14% | +6.66% | -0.42% | -2.35% | 5.12B | ||
| +0.25% | -0.25% | +21.07% | +14.10% | 5.06B | ||
| -1.03% | -3.26% | +4.14% | +5.02% | 4.9B | ||
| +5.15% | +13.61% | -1.96% | +12.68% | 4.66B | ||
| -1.42% | -2.02% | -5.63% | +15.44% | 4.55B | ||
| -1.09% | +0.15% | +17.67% | +72.66% | 4.1B | ||
| Average | -0.15% | +1.38% | +6.27% | +14.15% | ||
| Weighted average by Cap. | -0.53% | +1.97% | +0.01% | +1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8fd9f0.ZslqPU29I0EOY3MYPOvbDKyFiUT0LZD8aJXyslOQ8YA.KJkbaxX2TyxMPEV5RbqMXZq3xQWDbNSxH-Co_2DPqO0KmgFtdNsQD2A1Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 722 | 1 | 6,007 |
| 11:35:02 am | 722 | 4 | 6,006 |
| 11:35:02 am | 722 | 1 | 6,002 |
| 11:35:02 am | 722 | 16 | 6,001 |
| 11:35:02 am | 722 | 4 | 5,985 |
| 11:35:02 am | 722 | 5 | 5,981 |
| 11:35:02 am | 722 | 20 | 5,976 |
| 11:35:02 am | 722 | 28 | 5,956 |
| 11:35:02 am | 722 | 25 | 5,928 |
| 11:35:02 am | 722 | 10 | 5,903 |
Monthly variations
Annual change
| 2024 | +2.05% | ||
| 2023 | +3.89% | ||
| 2022 | -6.71% | ||
| 2021 | +60.58% | ||
| 2020 | -0.48% | ||
| 2019 | +36.81% | ||
| 2018 | +9.64% | ||
| 2017 | +52.85% | ||
| 2016 | +27.11% | ||
| 2015 | +9.69% | ||
| 2014 | +4.04% | ||
| 2013 | +7.10% | ||
| 2012 | +40.00% | ||
| 2011 | -14.30% | ||
| 2010 | +48.97% | ||
| 2009 | +78.29% | ||
| 2008 | -55.23% | ||
| 2007 | +11.33% | ||
| 2006 | +7.52% | ||
| 2005 | +50.05% | ||
| 2004 | +4.21% | ||
| 2003 | +49.77% | ||
| 2002 | -6.96% | ||
| 2001 | -32.48% | ||
| 2000 | -16.99% | ||
| 1999 | +159.42% | ||
| 1998 | +2.15% | ||
| 1997 | -27.91% | ||
| 1996 | +56.76% | ||
| 1995 | +29.11% | ||
| 1994 | +23.29% | ||
| 1993 | +47.68% | ||
| 1992 | -33.87% |
- Stock Market
- Equities
- CDI Stock
- Quotes Christian Dior SE
