CHONGQING GAS GROUP CORPORATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 CNY | +4.24% |
|
-1.99% | -8.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.83 ¥ | 5.89 ¥ | 5.82 ¥ | 5.66 ¥ | 5.9 ¥ |
| Volume | 5 594 100 | 3 427 100 | 2 124 200 | 4 391 100 | 4 241 545 |
| Change | -3.16% | +1.03% | -1.19% | -2.75% | +4.24% |
| Opening | 6.02 | 5.83 | 5.90 | 5.83 | 5.68 |
| High | 6.04 | 5.89 | 5.91 | 5.88 | 5.91 |
| Low | 5.80 | 5.78 | 5.81 | 5.62 | 5.64 |
Performance
| 1 day | +4.24% | ||
| 1 week | -1.99% | ||
| Current month | -1.99% | ||
| 1 month | -2.64% | ||
| 3 months | -1.34% | ||
| 6 months | -13.11% | ||
| Current year | -8.39% | ||
| 1 year | -11.68% | ||
| 3 years | -41.12% | ||
| 5 years | -14.86% |
Volumes
marketsDaily volume
4 241 545
Avg. Volume 20 sessions
3 839 371
Avg. Volume 20 sessions CNY
22 652 288.90
Avg. Volume 20 sessions USD
3 125 744.04
Record volume 1
101 019 600
Record volume 2
90 026 360
Record volume 3
86 925 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
9 271 426 675
Capitalization (USD)
1 279 345 624
Net sales (CNY)
10 134 078 540
Net sales (USD)
1 398 381 230
Number of employees
3 818
Sales / Employee (CNY)
2 654 290
Sales / Employee (USD)
366 260
Free-Float
39.78 %
Free-Float capitalization (CNY)
3 688 340 587
Free-Float capitalization (USD)
508 946 741
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.62
6.04
1 month
5.626.53
Current year
5.076.64
1 year
5.077.32
3 years
5.0710.85
5 years
5.0714.00
10 years
4.6821.40
Indicators
Moving average 5 days
5.82
Moving average 20 days
6.07
Moving average 50 days
6.15
Moving average 100 days
6.08
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
44.61
RSI 14 days
44.32
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | -1.99% | -8.39% | -11.68% | 1.28B | ||
| +0.17% | -2.64% | -1.17% | -18.71% | 14.12B | ||
| -2.35% | -1.39% | +22.96% | -28.26% | 10.18B | ||
| +0.38% | -3.57% | +11.22% | +29.64% | 8.68B | ||
| +3.32% | +12.81% | +22.00% | +8.86% | 8.72B | ||
| +1.24% | +5.16% | +11.52% | +1.42% | 8.46B | ||
| +0.59% | +0.59% | +34.74% | +31.28% | 5.99B | ||
| -1.41% | -4.51% | +16.95% | +18.17% | 5.31B | ||
| -1.61% | -8.17% | -38.30% | -26.07% | 4.77B | ||
| +1.09% | -8.68% | -5.49% | -21.59% | 4.87B | ||
| +3.08% | +6.77% | +27.56% | +21.70% | 4.85B | ||
| -0.64% | +0.53% | -4.75% | -10.94% | 4.33B | ||
| -0.37% | -0.39% | -2.89% | -14.14% | 4.28B | ||
| +2.81% | +9.51% | +41.90% | +35.23% | 3.97B | ||
| -0.40% | -1.95% | -5.16% | -27.73% | 3.42B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.19B | ||
| Average | +0.33% | +0.19% | +6.42% | -2.28% | ||
| Weighted average by Cap. | +0.26% | +0.18% | +8.99% | -2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.39% | ||
| 2023 | -19.10% | ||
| 2022 | -5.13% | ||
| 2021 | +22.30% | ||
| 2020 | -5.51% | ||
| 2019 | +1.97% | ||
| 2018 | -36.09% | ||
| 2017 | -15.54% | ||
| 2016 | -13.17% | ||
| 2015 | +53.13% | ||
| 2014 | +111.97% |
- Stock Market
- Equities
- 600917 Stock
- Quotes Chongqing Gas Group Corporation Ltd.
