CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED Quotes Chongqing Construction Engineering Group Corporation Limited
Equities
600939
CNE100002YR5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 CNY | +2.52% |
|
-5.79% | -25.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.54 ¥ | 2.53 ¥ | 2.48 ¥ | 2.38 ¥ | 2.44 ¥ |
| Volume | 9 591 875 | 7 358 200 | 8 214 200 | 13 050 100 | 10 378 100 |
| Change | -1.93% | -0.39% | -1.98% | -4.03% | +2.52% |
| Opening | 2.58 | 2.54 | 2.54 | 2.47 | 2.40 |
| High | 2.60 | 2.56 | 2.54 | 2.50 | 2.45 |
| Low | 2.51 | 2.50 | 2.47 | 2.36 | 2.40 |
Performance
| 1 day | +2.52% | ||
| 1 week | -5.79% | ||
| Current month | -5.79% | ||
| 1 month | -6.51% | ||
| 3 months | -11.59% | ||
| 6 months | -25.61% | ||
| Current year | -25.61% | ||
| 1 year | -31.27% | ||
| 3 years | -32.41% | ||
| 5 years | -48.85% |
Volumes
marketsDaily volume
10 378 100
Avg. Volume 20 sessions
12 315 827
Avg. Volume 20 sessions CNY
30 050 617.88
Avg. Volume 20 sessions USD
4 146 624.66
Record volume 1
183 744 700
Record volume 2
142 778 200
Record volume 3
130 502 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 640 635 207
Capitalization (USD)
640 351 971
Net sales (CNY)
44 698 308 654
Net sales (USD)
6 167 830 215
Number of employees
14 063
Sales / Employee (CNY)
3 178 433
Sales / Employee (USD)
438 586
Free-Float
21.36 %
Free-Float capitalization (CNY)
991 184 367
Free-Float capitalization (USD)
136 771 548
Average Daily Capital Traded
0.65%
Highs and lows
1 week
2.36
2.60
1 month
2.362.89
Current year
2.273.37
1 year
2.273.88
3 years
2.276.88
5 years
2.276.88
10 years
2.2722.98
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.63
Moving average 50 days
2.68
Moving average 100 days
2.81
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+15.16%
STIM
RSI 9 days
31.03
RSI 14 days
35.41
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | -5.79% | -25.61% | -31.27% | 640M | ||
| -2.59% | -3.23% | -2.59% | +3.29% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +50.94% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.87% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.08% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +25.18% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -16.71% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +18.09% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +4.12% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +113.01% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.18% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.29% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.45% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.35% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +31.78% | 11.62B | ||
| Average | +0.32% | -0.66% | +13.93% | +16.58% | ||
| Weighted average by Cap. | -0.04% | -1.21% | +13.11% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.61% | ||
| 2023 | -6.02% | ||
| 2022 | -14.67% | ||
| 2021 | +10.54% | ||
| 2020 | -23.08% | ||
| 2019 | +4.34% | ||
| 2018 | -37.87% | ||
| 2017 | +65.26% |
- Stock Market
- Equities
- 600939 Stock
- Quotes Chongqing Construction Engineering Group Corporation Limited
