CHOICE HOTELS INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 USD | -2.99% |
|
-4.88% | -1.17% |
| May. 21 | The latest transactions by star managers |  |
| May. 16 | Transcript : Choice Hotels International, Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 117.87 $ | 115.08 $ | 115.42 $ | 111.97 $ |
| Volume | 323 293 | 556 875 | 307 706 | 559 546 |
| Change | +0.14% | -2.37% | +0.30% | -2.99% |
| Opening | 117.59 | 117.68 | 115.42 | 115.00 |
| High | 119.21 | 117.96 | 115.89 | 115.61 |
| Low | 117.00 | 115.07 | 114.60 | 111.12 |
Performance
| 1 day | -2.99% | ||
| 1 week | -6.11% | ||
| Current month | -5.32% | ||
| 1 month | -5.95% | ||
| 3 months | -0.18% | ||
| 6 months | +0.25% | ||
| Current year | -1.17% | ||
| 1 year | -3.62% | ||
| 3 years | -7.36% | ||
| 5 years | +34.42% | ||
| 10 years | +149.43% |
Volumes
marketsDaily volume
559 546
Estimated daily volume
559 546
Avg. Volume 20 sessions
562 345
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
62 965 769.65
Record volume 1
6 484 822
Record volume 2
5 731 800
Record volume 3
3 718 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 516 023 946
Net sales (USD)
1 544 165 000
Number of employees
1 836
Sales / Employee (USD)
841 048
Free-Float
30.6 %
Free-Float capitalization (USD)
3 318 036 219
Average Daily Capital Traded
1.14%
Highs and lows
1 week
111.12
119.21
1 month
111.12123.49
Current year
108.91133.54
1 year
108.91136.02
3 years
104.15157.46
5 years
46.25157.46
10 years
40.78157.46
Indicators
Moving average 5 days
117.07
Moving average 20 days
118.60
Moving average 50 days
121.32
Moving average 100 days
119.55
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
34.31
RSI 14 days
38.59
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -6.11% | -1.17% | -3.62% | 5.52B | ||
| +4.72% | -3.95% | +14.08% | +0.55% | 11.43B | ||
| -0.55% | -7.09% | -20.43% | -10.68% | 6.81B | ||
| -1.14% | -1.82% | -13.51% | -1.31% | 5.67B | ||
| -1.26% | -11.32% | -8.06% | -41.68% | 3.75B | ||
| +0.18% | -6.93% | +5.22% | -11.60% | 2.56B | ||
| +1.53% | -2.30% | +2.88% | -0.78% | 2.42B | ||
| -1.52% | -6.69% | -8.90% | -27.73% | 2.23B | ||
| +3.64% | +1.79% | +9.62% | -0.58% | 2.09B | ||
| +0.57% | +1.49% | +5.37% | -1.89% | 2.08B | ||
| -1.53% | -4.10% | +9.95% | +77.81% | 2.04B | ||
| +0.53% | +0.77% | +8.77% | +30.64% | 1.93B | ||
| -1.84% | -0.22% | +2.41% | +17.39% | 1.72B | ||
| -0.32% | -1.57% | +7.19% | -10.44% | 1.33B | ||
| -0.61% | -5.92% | - | - | 1.17B | ||
| -0.40% | +1.54% | +35.18% | +61.31% | 1.14B | ||
| Average | -0.06% | -3.19% | +3.24% | +5.16% | ||
| Weighted average by Cap. | +0.47% | -5.26% | +0.59% | -0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e46d42ff76c46ba49dd5d7a8bb.uXNGIVGN2z2O3Ga86o4H88m224nkc0loDj7H7QCZXmw.8hoBUQ7HsFH6iinZrupwyv7zrM-ONyMLZ2SSg0vfCFvfISlvGcmjT8m_Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 112 | 69,522 | 340,289 |
| 04:00:00 pm | 111.9 | 100 | 270,767 |
| 04:00:00 pm | 111.9 | 200 | 270,667 |
| 03:59:59 pm | 111.9 | 200 | 270,467 |
| 03:59:59 pm | 112 | 161 | 270,267 |
| 03:59:59 pm | 111.9 | 100 | 270,106 |
| 03:59:55 pm | 111.9 | 273 | 270,006 |
| 03:59:55 pm | 111.9 | 100 | 269,733 |
| 03:59:54 pm | 112 | 100 | 269,633 |
| 03:59:54 pm | 112 | 100 | 269,533 |
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | +0.59% | ||
| 2022 | -27.79% | ||
| 2021 | +46.15% | ||
| 2020 | +3.19% | ||
| 2019 | +44.50% | ||
| 2018 | -7.76% | ||
| 2017 | +38.45% | ||
| 2016 | +11.19% | ||
| 2015 | -10.01% | ||
| 2014 | +14.07% | ||
| 2013 | +46.07% | ||
| 2012 | -11.64% | ||
| 2011 | -0.57% | ||
| 2010 | +20.88% | ||
| 2009 | +5.32% | ||
| 2008 | -9.46% | ||
| 2007 | -21.14% | ||
| 2006 | +0.81% | ||
| 2005 | +44.00% | ||
| 2004 | +64.54% | ||
| 2003 | +55.29% | ||
| 2002 | +2.48% | ||
| 2001 | +61.83% | ||
| 2000 | -20.07% | ||
| 1999 | +25.11% | ||
| 1998 | -14.45% | ||
| 1997 | -5.88% |
- Stock Market
- Equities
- CHH Stock
- Quotes Choice Hotels International, Inc.
